28883 HUCLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28883 HUCLIFE@EC2505A (CALL)

Nominal

0.062 +0.002 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.060	14.800	120,000	58.228			120,000	0.065
10/02/2025	0.075	15.140	150,000	59.084	25,000	0.077	125,000	0.076
07/02/2025	0.067	15.040	40,000	57.058	20,000	0.058	20,000	0.059
06/02/2025	0.056	14.820	0	55.590
05/02/2025	0.050	14.440	0	56.507
04/02/2025	0.061	14.740	0	56.980
03/02/2025	0.045	14.220	20,000	56.036	10,000	0.043	10,000	0.044
28/01/2025	0.060	14.380	0	57.695
27/01/2025	0.063	14.540	0	57.012
24/01/2025	0.063	14.480	0	56.739
23/01/2025	0.059	14.040	0	58.789
22/01/2025	0.040	13.700	0	55.315
21/01/2025	0.043	14.000	0	53.882
20/01/2025	0.041	13.780	0	54.592
17/01/2025	0.038	13.680	0	53.641
16/01/2025	0.034	13.460	0	53.556
15/01/2025	0.033	13.220	0	54.649
14/01/2025	0.033	13.280	0	53.979
13/01/2025	0.031	13.000	0	54.949
10/01/2025	0.034	13.100	0	54.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.