28883 HUCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28883 HUCLIFE@EC2505A (CALL)

Nominal

0.064 +0.004 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.060	14.800	120,000	220,000	0.550			120,000	0.065
10/02/2025	0.075	15.140	150,000	100,000	0.250	25,000	0.077	125,000	0.076
07/02/2025	0.067	15.040	40,000	0	0.000	20,000	0.058	20,000	0.059
06/02/2025	0.056	14.820	0	0	0.000
05/02/2025	0.050	14.440	0	0	0.000
04/02/2025	0.061	14.740	0	0	0.000
03/02/2025	0.045	14.220	20,000	0	0.000	10,000	0.043	10,000	0.044
28/01/2025	0.060	14.380	0	0	0.000
27/01/2025	0.063	14.540	0	0	0.000
24/01/2025	0.063	14.480	0	0	0.000
23/01/2025	0.059	14.040	0	0	0.000
22/01/2025	0.040	13.700	0	0	0.000
21/01/2025	0.043	14.000	0	0	0.000
20/01/2025	0.041	13.780	0	0	0.000
17/01/2025	0.038	13.680	0	0	0.000
16/01/2025	0.034	13.460	0	0	0.000
15/01/2025	0.033	13.220	0	0	0.000
14/01/2025	0.033	13.280	0	0	0.000
13/01/2025	0.031	13.000	0	0	0.000
10/01/2025	0.034	13.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.