28922 DSXIAMI@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28922 DSXIAMI@EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.010	42.550	0	65.933
10/02/2025	0.010	43.750	0	67.893
07/02/2025	0.010	42.450	0	64.256
06/02/2025	0.010	40.550	0	60.091
05/02/2025	0.010	39.650	0	57.885
04/02/2025	0.010	39.550	0	57.419
03/02/2025	0.010	37.950	0	53.653
28/01/2025	0.010	38.300	0	52.789
27/01/2025	0.010	37.100	0	49.933
24/01/2025	0.010	36.850	0	48.671
23/01/2025	0.013	34.500	396,000	45.270
22/01/2025	0.010	35.300	300,000	44.735
21/01/2025	0.010	35.900	2,370,000	45.922
20/01/2025	0.013	34.700	2,012,000	45.165
17/01/2025	0.011	34.950	1,270,000	43.736
16/01/2025	0.017	34.350	1,730,000	45.998
15/01/2025	0.020	33.600	90,000	45.505	40,000	0.019
14/01/2025	0.020	33.750	774,000	45.741
13/01/2025	0.025	32.800	5,104,000	45.374
10/01/2025	0.024	33.550	4,922,000	46.388

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.