28922 DSXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28922 DSXIAMI@EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.010	40.550	0	9,560,000	13.657
05/02/2025	0.010	39.650	0	9,560,000	13.657
04/02/2025	0.010	39.550	0	9,560,000	13.657
03/02/2025	0.010	37.950	0	9,560,000	13.657
28/01/2025	0.010	38.300	0	9,560,000	13.657
27/01/2025	0.010	37.100	0	9,560,000	13.657
24/01/2025	0.010	36.850	0	9,560,000	13.657
23/01/2025	0.013	34.500	396,000	9,560,000	13.657
22/01/2025	0.010	35.300	300,000	9,560,000	13.657
21/01/2025	0.010	35.900	2,370,000	9,560,000	13.657
20/01/2025	0.013	34.700	2,012,000	9,560,000	13.657
17/01/2025	0.011	34.950	1,270,000	9,560,000	13.657
16/01/2025	0.017	34.350	1,730,000	9,560,000	13.657
15/01/2025	0.020	33.600	90,000	9,560,000	13.657	40,000	0.019
14/01/2025	0.020	33.750	774,000	9,600,000	13.714
13/01/2025	0.025	32.800	5,104,000	9,600,000	13.714
10/01/2025	0.024	33.550	4,922,000	9,600,000	13.714
09/01/2025	0.021	33.750	0	9,600,000	13.714
08/01/2025	0.023	32.800	1,942,000	9,600,000	13.714	360,000	0.027
07/01/2025	0.024	34.150	3,842,000	9,960,000	14.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.