Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28933 MBALIBA@EC2607A (CALL)
Nominal 
0.146 +0.010 (+7.353%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.136 | 98.550 | 1,060,000 | 42.651 | 480,000 | 0.134 | 580,000 | 0.134 |
| 05/02/2025 | 0.133 | 97.550 | 1,620,000 | 42.981 | 830,000 | 0.132 | 790,000 | 0.130 |
| 04/02/2025 | 0.135 | 97.650 | 2,400,000 | 43.041 | 1,190,000 | 0.130 | 1,210,000 | 0.129 |
| 03/02/2025 | 0.119 | 94.000 | 1,400,000 | 43.157 | 830,000 | 0.115 | 570,000 | 0.112 |
| 28/01/2025 | 0.096 | 88.300 | 100,000 | 43.099 | 100,000 | 0.096 | ||
| 27/01/2025 | 0.093 | 87.250 | 4,200,000 | 43.338 | 4,130,000 | 0.093 | 70,000 | 0.093 |
| 24/01/2025 | 0.084 | 84.750 | 50,000 | 43.322 | 10,000 | 0.083 | 40,000 | 0.084 |
| 23/01/2025 | 0.075 | 82.900 | 850,000 | 42.630 | 400,000 | 0.075 | 450,000 | 0.076 |
| 22/01/2025 | 0.073 | 82.200 | 1,060,000 | 42.700 | 530,000 | 0.073 | 530,000 | 0.072 |
| 21/01/2025 | 0.084 | 84.800 | 660,000 | 43.053 | 330,000 | 0.083 | 330,000 | 0.081 |
| 20/01/2025 | 0.083 | 84.550 | 3,470,000 | 42.985 | 2,850,000 | 0.088 | 620,000 | 0.083 |
| 17/01/2025 | 0.072 | 80.750 | 770,000 | 43.513 | 430,000 | 0.072 | 340,000 | 0.072 |
| 16/01/2025 | 0.073 | 80.450 | 50,000 | 44.046 | 50,000 | 0.073 | ||
| 15/01/2025 | 0.070 | 79.950 | 360,000 | 43.619 | 10,000 | 0.069 | 350,000 | 0.069 |
| 14/01/2025 | 0.073 | 79.950 | 1,810,000 | 44.333 | 1,360,000 | 0.071 | 450,000 | 0.068 |
| 13/01/2025 | 0.065 | 78.100 | 3,930,000 | 43.729 | 970,000 | 0.065 | 2,960,000 | 0.064 |
| 10/01/2025 | 0.072 | 79.600 | 2,580,000 | 44.199 | 1,660,000 | 0.071 | 920,000 | 0.072 |
| 09/01/2025 | 0.074 | 80.600 | 2,810,000 | 43.747 | 1,410,000 | 0.075 | 1,390,000 | 0.076 |
| 08/01/2025 | 0.075 | 80.900 | 2,580,000 | 43.691 | 1,160,000 | 0.076 | 1,420,000 | 0.077 |
| 07/01/2025 | 0.079 | 81.400 | 4,820,000 | 44.219 | 2,270,000 | 0.078 | 2,550,000 | 0.078 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |