Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.096 | 88.300 | 100,000 | 1,470,000 | 3.675 | 100,000 | 0.096 | ||
27/01/2025 | 0.093 | 87.250 | 4,200,000 | 1,570,000 | 3.925 | 4,130,000 | 0.093 | 70,000 | 0.093 |
24/01/2025 | 0.084 | 84.750 | 50,000 | 5,630,000 | 14.075 | 10,000 | 0.083 | 40,000 | 0.084 |
23/01/2025 | 0.075 | 82.900 | 850,000 | 5,600,000 | 14.000 | 400,000 | 0.075 | 450,000 | 0.076 |
22/01/2025 | 0.073 | 82.200 | 1,060,000 | 5,550,000 | 13.875 | 530,000 | 0.073 | 530,000 | 0.072 |
21/01/2025 | 0.084 | 84.800 | 660,000 | 5,550,000 | 13.875 | 330,000 | 0.083 | 330,000 | 0.081 |
20/01/2025 | 0.083 | 84.550 | 3,470,000 | 5,550,000 | 13.875 | 2,850,000 | 0.088 | 620,000 | 0.083 |
17/01/2025 | 0.072 | 80.750 | 770,000 | 7,780,000 | 19.450 | 430,000 | 0.072 | 340,000 | 0.072 |
16/01/2025 | 0.073 | 80.450 | 50,000 | 7,870,000 | 19.675 | 50,000 | 0.073 | ||
15/01/2025 | 0.070 | 79.950 | 360,000 | 7,820,000 | 19.550 | 10,000 | 0.069 | 350,000 | 0.069 |
14/01/2025 | 0.073 | 79.950 | 1,810,000 | 7,480,000 | 18.700 | 1,360,000 | 0.071 | 450,000 | 0.068 |
13/01/2025 | 0.065 | 78.100 | 3,930,000 | 8,390,000 | 20.975 | 970,000 | 0.065 | 2,960,000 | 0.064 |
10/01/2025 | 0.072 | 79.600 | 2,580,000 | 6,400,000 | 16.000 | 1,660,000 | 0.071 | 920,000 | 0.072 |
09/01/2025 | 0.074 | 80.600 | 2,810,000 | 7,140,000 | 17.850 | 1,410,000 | 0.075 | 1,390,000 | 0.076 |
08/01/2025 | 0.075 | 80.900 | 2,580,000 | 7,160,000 | 17.900 | 1,160,000 | 0.076 | 1,420,000 | 0.077 |
07/01/2025 | 0.079 | 81.400 | 4,820,000 | 6,900,000 | 17.250 | 2,270,000 | 0.078 | 2,550,000 | 0.078 |
06/01/2025 | 0.080 | 82.150 | 3,360,000 | 6,620,000 | 16.550 | 1,340,000 | 0.081 | 2,020,000 | 0.081 |
03/01/2025 | 0.081 | 82.600 | 3,830,000 | 5,940,000 | 14.850 | 2,060,000 | 0.083 | 1,770,000 | 0.083 |
02/01/2025 | 0.078 | 81.300 | 5,160,000 | 6,230,000 | 15.575 | 3,160,000 | 0.080 | 2,000,000 | 0.079 |
31/12/2024 | 0.087 | 82.400 | 1,230,000 | 7,390,000 | 18.475 | 970,000 | 0.086 | 260,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |