28954 HSFEIHE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28954 HSFEIHE@EC2505A (CALL)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.035	5.130	0	69.269
10/02/2025	0.047	5.400	1,680,000	68.691	840,000	0.047	840,000	0.048
07/02/2025	0.049	5.430	900,000	67.825	350,000	0.054	550,000	0.052
06/02/2025	0.054	5.500	2,125,000	68.167	1,060,000	0.052	1,065,000	0.054
05/02/2025	0.053	5.450	1,090,000	68.715	590,000	0.053	420,000	0.052
04/02/2025	0.050	5.350	0	69.506
03/02/2025	0.050	5.310	250,000	70.291	250,000	0.050
28/01/2025	0.051	5.330	0	68.145
27/01/2025	0.051	5.300	240,000	68.649	120,000	0.052	120,000	0.052
24/01/2025	0.052	5.310	150,000	67.909	50,000	0.055	100,000	0.055
23/01/2025	0.050	5.230	0	68.724
22/01/2025	0.053	5.260	0	69.181
21/01/2025	0.053	5.280	200,000	68.270			200,000	0.052
20/01/2025	0.058	5.290	470,000	70.262	350,000	0.057	120,000	0.057
17/01/2025	0.049	5.150	900,000	68.433	400,000	0.047	100,000	0.049
16/01/2025	0.050	5.110	1,650,000	69.756	720,000	0.051	930,000	0.053
15/01/2025	0.059	5.230	480,000	70.849	240,000	0.057	240,000	0.057
14/01/2025	0.056	5.170	0	70.622
13/01/2025	0.055	5.070	240,000	72.558	120,000	0.055	120,000	0.054
10/01/2025	0.060	5.140	200,000	72.256			200,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.