Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28954 HSFEIHE@EC2505A (CALL)
Nominal 
0.035 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.035 | 5.130 | 0 | 325,000 | 0.810 | ||||
| 10/02/2025 | 0.047 | 5.400 | 1,680,000 | 325,000 | 0.810 | 840,000 | 0.047 | 840,000 | 0.048 |
| 07/02/2025 | 0.049 | 5.430 | 900,000 | 325,000 | 0.810 | 350,000 | 0.054 | 550,000 | 0.052 |
| 06/02/2025 | 0.054 | 5.500 | 2,125,000 | 125,000 | 0.310 | 1,060,000 | 0.052 | 1,065,000 | 0.054 |
| 05/02/2025 | 0.053 | 5.450 | 1,090,000 | 120,000 | 0.300 | 590,000 | 0.053 | 420,000 | 0.052 |
| 04/02/2025 | 0.050 | 5.350 | 0 | 290,000 | 0.730 | ||||
| 03/02/2025 | 0.050 | 5.310 | 250,000 | 290,000 | 0.730 | 250,000 | 0.050 | ||
| 28/01/2025 | 0.051 | 5.330 | 0 | 540,000 | 1.350 | ||||
| 27/01/2025 | 0.051 | 5.300 | 240,000 | 540,000 | 1.350 | 120,000 | 0.052 | 120,000 | 0.052 |
| 24/01/2025 | 0.052 | 5.310 | 150,000 | 540,000 | 1.350 | 50,000 | 0.055 | 100,000 | 0.055 |
| 23/01/2025 | 0.050 | 5.230 | 0 | 490,000 | 1.230 | ||||
| 22/01/2025 | 0.053 | 5.260 | 0 | 490,000 | 1.230 | ||||
| 21/01/2025 | 0.053 | 5.280 | 200,000 | 490,000 | 1.230 | 200,000 | 0.052 | ||
| 20/01/2025 | 0.058 | 5.290 | 470,000 | 290,000 | 0.730 | 350,000 | 0.057 | 120,000 | 0.057 |
| 17/01/2025 | 0.049 | 5.150 | 900,000 | 520,000 | 1.300 | 400,000 | 0.047 | 100,000 | 0.049 |
| 16/01/2025 | 0.050 | 5.110 | 1,650,000 | 820,000 | 2.050 | 720,000 | 0.051 | 930,000 | 0.053 |
| 15/01/2025 | 0.059 | 5.230 | 480,000 | 610,000 | 1.530 | 240,000 | 0.057 | 240,000 | 0.057 |
| 14/01/2025 | 0.056 | 5.170 | 0 | 610,000 | 1.530 | ||||
| 13/01/2025 | 0.055 | 5.070 | 240,000 | 610,000 | 1.530 | 120,000 | 0.055 | 120,000 | 0.054 |
| 10/01/2025 | 0.060 | 5.140 | 200,000 | 610,000 | 1.530 | 200,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |