28971 GJPETCH@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28971 GJPETCH@EC2503B (CALL)

Nominal

0.063 -0.010 (-13.699%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.073	6.080	32,100,000	37.716	16,100,000	0.068	16,000,000	0.068
05/02/2025	0.061	6.010	200,000	37.204	100,000	0.061	100,000	0.062
04/02/2025	0.072	6.050	200,000	37.595	200,000	0.075
03/02/2025	0.050	5.940	47,900,000	36.167	23,900,000	0.050	24,000,000	0.050
28/01/2025	0.067	5.990	32,000,000	35.933	16,000,000	0.065	16,000,000	0.065
27/01/2025	0.082	6.060	0	36.094
24/01/2025	0.072	5.950	16,200,000	36.592	8,200,000	0.070	8,000,000	0.070
23/01/2025	0.076	5.960	16,000,000	36.662	8,000,000	0.078	8,000,000	0.078
22/01/2025	0.082	5.980	16,224,000	36.753	8,024,000	0.098	8,200,000	0.097
21/01/2025	0.103	6.060	32,562,000	37.235	16,138,000	0.101	16,324,000	0.101
20/01/2025	0.114	6.120	48,062,000	36.669	24,024,000	0.137	24,038,000	0.137
17/01/2025	0.149	6.230	32,418,000	36.749	16,200,000	0.164	16,218,000	0.164
16/01/2025	0.176	6.310	17,196,000	36.942	8,296,000	0.177	8,900,000	0.177
15/01/2025	0.158	6.240	33,040,000	36.881	16,520,000	0.177	16,500,000	0.177
14/01/2025	0.177	6.290	32,456,000	37.059	16,230,000	0.169	16,226,000	0.169
13/01/2025	0.170	6.250	1,000,000	37.269	600,000	0.147	400,000	0.144
10/01/2025	0.135	6.100	16,940,000	36.967	8,440,000	0.149	8,500,000	0.149
09/01/2025	0.149	6.140	17,800,000	37.156	8,900,000	0.157	8,900,000	0.158
08/01/2025	0.166	6.210	1,030,000	36.706	380,000	0.167	520,000	0.158
07/01/2025	0.143	6.120	16,200,000	36.524	8,000,000	0.152	8,200,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.