Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28971 GJPETCH@EC2503B (CALL)
Nominal 
0.063 -0.010 (-13.699%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.073 | 6.080 | 32,100,000 | 794,000 | 1.134 | 16,100,000 | 0.068 | 16,000,000 | 0.068 |
| 05/02/2025 | 0.061 | 6.010 | 200,000 | 894,000 | 1.277 | 100,000 | 0.061 | 100,000 | 0.062 |
| 04/02/2025 | 0.072 | 6.050 | 200,000 | 894,000 | 1.277 | 200,000 | 0.075 | ||
| 03/02/2025 | 0.050 | 5.940 | 47,900,000 | 1,094,000 | 1.563 | 23,900,000 | 0.050 | 24,000,000 | 0.050 |
| 28/01/2025 | 0.067 | 5.990 | 32,000,000 | 994,000 | 1.420 | 16,000,000 | 0.065 | 16,000,000 | 0.065 |
| 27/01/2025 | 0.082 | 6.060 | 0 | 994,000 | 1.420 | ||||
| 24/01/2025 | 0.072 | 5.950 | 16,200,000 | 994,000 | 1.420 | 8,200,000 | 0.070 | 8,000,000 | 0.070 |
| 23/01/2025 | 0.076 | 5.960 | 16,000,000 | 1,194,000 | 1.706 | 8,000,000 | 0.078 | 8,000,000 | 0.078 |
| 22/01/2025 | 0.082 | 5.980 | 16,224,000 | 1,194,000 | 1.706 | 8,024,000 | 0.098 | 8,200,000 | 0.097 |
| 21/01/2025 | 0.103 | 6.060 | 32,562,000 | 1,018,000 | 1.454 | 16,138,000 | 0.101 | 16,324,000 | 0.101 |
| 20/01/2025 | 0.114 | 6.120 | 48,062,000 | 832,000 | 1.189 | 24,024,000 | 0.137 | 24,038,000 | 0.137 |
| 17/01/2025 | 0.149 | 6.230 | 32,418,000 | 818,000 | 1.169 | 16,200,000 | 0.164 | 16,218,000 | 0.164 |
| 16/01/2025 | 0.176 | 6.310 | 17,196,000 | 800,000 | 1.143 | 8,296,000 | 0.177 | 8,900,000 | 0.177 |
| 15/01/2025 | 0.158 | 6.240 | 33,040,000 | 196,000 | 0.280 | 16,520,000 | 0.177 | 16,500,000 | 0.177 |
| 14/01/2025 | 0.177 | 6.290 | 32,456,000 | 216,000 | 0.309 | 16,230,000 | 0.169 | 16,226,000 | 0.169 |
| 13/01/2025 | 0.170 | 6.250 | 1,000,000 | 220,000 | 0.314 | 600,000 | 0.147 | 400,000 | 0.144 |
| 10/01/2025 | 0.135 | 6.100 | 16,940,000 | 420,000 | 0.600 | 8,440,000 | 0.149 | 8,500,000 | 0.149 |
| 09/01/2025 | 0.149 | 6.140 | 17,800,000 | 360,000 | 0.514 | 8,900,000 | 0.157 | 8,900,000 | 0.158 |
| 08/01/2025 | 0.166 | 6.210 | 1,030,000 | 360,000 | 0.514 | 380,000 | 0.167 | 520,000 | 0.158 |
| 07/01/2025 | 0.143 | 6.120 | 16,200,000 | 220,000 | 0.314 | 8,000,000 | 0.152 | 8,200,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |