29009 UB-SMIC@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29009 UB-SMIC@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.010	45.300	0	99.014
10/02/2025	0.010	47.800	0	102.980
07/02/2025	0.010	46.650	0	98.871
06/02/2025	0.010	47.900	0	100.442
05/02/2025	0.010	44.700	0	94.010
04/02/2025	0.010	45.450	0	94.854
03/02/2025	0.010	41.900	0	87.447
28/01/2025	0.010	38.000	0	76.278
27/01/2025	0.010	38.150	50,000	76.170
24/01/2025	0.010	41.300	0	81.326
23/01/2025	0.010	39.050	10,000	76.388
22/01/2025	0.010	42.100	300,000	81.961
21/01/2025	0.010	41.900	500,000	81.170
20/01/2025	0.010	39.400	0	75.903
17/01/2025	0.010	39.450	1,400,000	74.833
16/01/2025	0.013	36.000	2,885,000	70.417			990,000	0.013
15/01/2025	0.013	37.200	7,955,000	72.730	805,000	0.011	2,490,000	0.012
14/01/2025	0.015	35.100	12,990,000	69.513	3,065,000	0.016	9,925,000	0.015
13/01/2025	0.017	34.350	11,300,000	69.035	4,385,000	0.018	5,250,000	0.018
10/01/2025	0.024	32.350	14,475,000	67.788	4,335,000	0.022	6,975,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.