29009 UB-SMIC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29009 UB-SMIC@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.010	45.300	0	29,520,000	36.900
10/02/2025	0.010	47.800	0	29,520,000	36.900
07/02/2025	0.010	46.650	0	29,520,000	36.900
06/02/2025	0.010	47.900	0	29,520,000	36.900
05/02/2025	0.010	44.700	0	29,520,000	36.900
04/02/2025	0.010	45.450	0	29,520,000	36.900
03/02/2025	0.010	41.900	0	29,520,000	36.900
28/01/2025	0.010	38.000	0	29,520,000	36.900
27/01/2025	0.010	38.150	50,000	29,520,000	36.900
24/01/2025	0.010	41.300	0	29,520,000	36.900
23/01/2025	0.010	39.050	10,000	29,520,000	36.900
22/01/2025	0.010	42.100	300,000	29,520,000	36.900
21/01/2025	0.010	41.900	500,000	29,520,000	36.900
20/01/2025	0.010	39.400	0	29,520,000	36.900
17/01/2025	0.010	39.450	1,400,000	29,520,000	36.900
16/01/2025	0.013	36.000	2,885,000	29,520,000	36.900			990,000	0.013
15/01/2025	0.013	37.200	7,955,000	28,530,000	35.660	805,000	0.011	2,490,000	0.012
14/01/2025	0.015	35.100	12,990,000	26,845,000	33.560	3,065,000	0.016	9,925,000	0.015
13/01/2025	0.017	34.350	11,300,000	19,985,000	24.980	4,385,000	0.018	5,250,000	0.018
10/01/2025	0.024	32.350	14,475,000	19,120,000	23.900	4,335,000	0.022	6,975,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.