29027 SG-HKEX@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29027 SG-HKEX@EC2504C (CALL)

Nominal

0.050 +0.009 (+21.951%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.041	318.000	330,160,000	50.679	164,350,000	0.049	164,400,000	0.049
10/02/2025	0.049	320.400	215,660,000	51.757	103,650,000	0.048	110,260,000	0.048
07/02/2025	0.043	316.600	1,520,000	50.324	1,300,000	0.041	220,000	0.040
06/02/2025	0.033	309.000	0	49.848
05/02/2025	0.033	305.800	30,000	50.947	30,000	0.033
04/02/2025	0.040	312.000	590,000	50.207			590,000	0.037
03/02/2025	0.032	301.600	0	51.628
28/01/2025	0.036	302.000	400,000	50.705	200,000	0.035	200,000	0.033
27/01/2025	0.037	302.600	2,650,000	50.441	1,960,000	0.040	690,000	0.039
24/01/2025	0.036	300.600	110,000	49.909	110,000	0.036
23/01/2025	0.030	293.400	1,720,000	50.368	880,000	0.034	840,000	0.035
22/01/2025	0.030	292.600	20,000	50.375	20,000	0.033
21/01/2025	0.035	294.000	610,000	51.407	280,000	0.034	330,000	0.033
20/01/2025	0.036	293.600	760,000	51.625	360,000	0.038	400,000	0.039
17/01/2025	0.029	287.600	0	50.431
16/01/2025	0.029	286.800	100,000	50.452	100,000	0.028
15/01/2025	0.028	282.400	0	51.557
14/01/2025	0.028	281.600	150,000	51.545	100,000	0.024	50,000	0.028
13/01/2025	0.024	275.400	150,000	51.960			150,000	0.021
10/01/2025	0.025	279.600	1,600,000	49.811	1,600,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.