Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29027 SG-HKEX@EC2504C (CALL)
Nominal 
0.050 +0.009 (+21.951%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.041 | 318.000 | 330,160,000 | 8,070,000 | 8.070 | 164,350,000 | 0.049 | 164,400,000 | 0.049 |
| 10/02/2025 | 0.049 | 320.400 | 215,660,000 | 8,020,000 | 8.020 | 103,650,000 | 0.048 | 110,260,000 | 0.048 |
| 07/02/2025 | 0.043 | 316.600 | 1,520,000 | 1,410,000 | 1.410 | 1,300,000 | 0.041 | 220,000 | 0.040 |
| 06/02/2025 | 0.033 | 309.000 | 0 | 2,490,000 | 2.490 | ||||
| 05/02/2025 | 0.033 | 305.800 | 30,000 | 2,490,000 | 2.490 | 30,000 | 0.033 | ||
| 04/02/2025 | 0.040 | 312.000 | 590,000 | 2,520,000 | 2.520 | 590,000 | 0.037 | ||
| 03/02/2025 | 0.032 | 301.600 | 0 | 1,930,000 | 1.930 | ||||
| 28/01/2025 | 0.036 | 302.000 | 400,000 | 1,930,000 | 1.930 | 200,000 | 0.035 | 200,000 | 0.033 |
| 27/01/2025 | 0.037 | 302.600 | 2,650,000 | 1,930,000 | 1.930 | 1,960,000 | 0.040 | 690,000 | 0.039 |
| 24/01/2025 | 0.036 | 300.600 | 110,000 | 3,200,000 | 3.200 | 110,000 | 0.036 | ||
| 23/01/2025 | 0.030 | 293.400 | 1,720,000 | 3,310,000 | 3.310 | 880,000 | 0.034 | 840,000 | 0.035 |
| 22/01/2025 | 0.030 | 292.600 | 20,000 | 3,350,000 | 3.350 | 20,000 | 0.033 | ||
| 21/01/2025 | 0.035 | 294.000 | 610,000 | 3,370,000 | 3.370 | 280,000 | 0.034 | 330,000 | 0.033 |
| 20/01/2025 | 0.036 | 293.600 | 760,000 | 3,320,000 | 3.320 | 360,000 | 0.038 | 400,000 | 0.039 |
| 17/01/2025 | 0.029 | 287.600 | 0 | 3,280,000 | 3.280 | ||||
| 16/01/2025 | 0.029 | 286.800 | 100,000 | 3,280,000 | 3.280 | 100,000 | 0.028 | ||
| 15/01/2025 | 0.028 | 282.400 | 0 | 3,380,000 | 3.380 | ||||
| 14/01/2025 | 0.028 | 281.600 | 150,000 | 3,380,000 | 3.380 | 100,000 | 0.024 | 50,000 | 0.028 |
| 13/01/2025 | 0.024 | 275.400 | 150,000 | 3,430,000 | 3.430 | 150,000 | 0.021 | ||
| 10/01/2025 | 0.025 | 279.600 | 1,600,000 | 3,280,000 | 3.280 | 1,600,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |