29107 DSPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29107 DSPINAN@EC2503B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.014	44.000	0	51.990
05/02/2025	0.014	43.550	0	52.770
04/02/2025	0.015	44.000	320,000	51.525			100,000	0.015
03/02/2025	0.010	43.050	215,000	50.130
28/01/2025	0.016	43.600	0	49.873
27/01/2025	0.017	44.000	415,000	48.882
24/01/2025	0.017	43.500	60,000	48.990
23/01/2025	0.015	42.750	75,000	49.473
22/01/2025	0.014	41.950	0	50.597
21/01/2025	0.019	43.150	35,000	49.758
20/01/2025	0.018	42.700	170,000	50.065			50,000	0.016
17/01/2025	0.014	41.700	0	49.284
16/01/2025	0.014	41.700	375,000	48.915
15/01/2025	0.014	41.150	0	49.973
14/01/2025	0.014	41.400	975,000	48.942
13/01/2025	0.013	40.950	10,000	49.105
10/01/2025	0.014	41.000	1,030,000	48.581			1,030,000	0.015
09/01/2025	0.025	42.800	220,090,000	48.995	100,000,000	0.027	120,090,000	0.027
08/01/2025	0.027	43.050	220,100,000	48.792	110,050,000	0.024	110,050,000	0.024
07/01/2025	0.027	43.250	180,090,000	47.933	90,000,000	0.033	90,090,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.