29107 DSPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29107 DSPINAN@EC2503B (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.016	43.600	0	22,980,000	32.829
27/01/2025	0.017	44.000	415,000	22,980,000	32.829
24/01/2025	0.017	43.500	60,000	22,980,000	32.829
23/01/2025	0.015	42.750	75,000	22,980,000	32.829
22/01/2025	0.014	41.950	0	22,980,000	32.829
21/01/2025	0.019	43.150	35,000	22,980,000	32.829
20/01/2025	0.018	42.700	170,000	22,980,000	32.829			50,000	0.016
17/01/2025	0.014	41.700	0	22,930,000	32.757
16/01/2025	0.014	41.700	375,000	22,930,000	32.757
15/01/2025	0.014	41.150	0	22,930,000	32.757
14/01/2025	0.014	41.400	975,000	22,930,000	32.757
13/01/2025	0.013	40.950	10,000	22,930,000	32.757
10/01/2025	0.014	41.000	1,030,000	22,930,000	32.757			1,030,000	0.015
09/01/2025	0.025	42.800	220,090,000	21,900,000	31.286	100,000,000	0.027	120,090,000	0.027
08/01/2025	0.027	43.050	220,100,000	1,810,000	2.586	110,050,000	0.024	110,050,000	0.024
07/01/2025	0.027	43.250	180,090,000	1,810,000	2.586	90,000,000	0.033	90,090,000	0.033
06/01/2025	0.034	43.900	180,430,000	1,720,000	2.457	90,000,000	0.037	90,430,000	0.037
03/01/2025	0.036	44.050	1,050,000	1,290,000	1.843	1,050,000	0.037
02/01/2025	0.039	44.200	144,500,000	2,340,000	3.343	71,950,000	0.042	72,550,000	0.042
31/12/2024	0.063	46.050	290,000	1,740,000	2.486	145,000	0.068	145,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.