29233 MBSDGLD@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29233 MBSDGLD@EC2507A (CALL)

Nominal

0.147 -0.002 (-1.342%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.149	15.800	1,705,000	50.454	852,500	0.151	852,500	0.151
11/03/2025	0.138	15.460	3,335,000	51.557	1,817,500	0.133	1,517,500	0.134
10/03/2025	0.142	15.540	1,575,000	51.436	637,500	0.144	937,500	0.145
07/03/2025	0.145	15.520	3,000,000	51.876	1,500,000	0.156	1,500,000	0.156
06/03/2025	0.152	15.680	230,000	51.527	215,000	0.151	15,000	0.142
05/03/2025	0.148	15.580	175,000	51.521	162,500	0.148	12,500	0.141
04/03/2025	0.134	15.240	3,800,000	51.691	1,900,000	0.121	1,900,000	0.119
03/03/2025	0.112	14.700	1,800,000	51.720	950,000	0.117	850,000	0.117
28/02/2025	0.107	14.440	325,000	52.643	300,000	0.107	25,000	0.107
27/02/2025	0.123	14.840	650,000	52.421	150,000	0.134	500,000	0.135
26/02/2025	0.148	15.440	0	51.819
25/02/2025	0.165	15.520	1,560,000	55.081	780,000	0.166	780,000	0.169
24/02/2025	0.166	15.760	0	52.152
21/02/2025	0.170	15.800	117,500	52.091	72,500	0.172	45,000	0.170
20/02/2025	0.180	15.980	1,755,000	52.133	940,000	0.173	815,000	0.169
19/02/2025	0.163	15.580	1,270,000	52.665	525,000	0.171	745,000	0.170
18/02/2025	0.162	15.580	820,000	52.277	410,000	0.139	410,000	0.139
17/02/2025	0.147	15.260	955,000	52.103	377,500	0.143	577,500	0.143
14/02/2025	0.183	15.980	1,995,000	51.819	1,117,500	0.178	877,500	0.177
13/02/2025	0.170	15.700	3,207,500	51.905	1,475,000	0.184	1,732,500	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.