29233 MBSDGLD@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29233 MBSDGLD@EC2507A (CALL)

Nominal

0.184 -0.002 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.186	16.000	2,060,000	15,000	0.022	1,030,000	0.185	1,030,000	0.186
05/02/2025	0.176	15.820	10,375,000	15,000	0.022	5,192,500	0.172	5,182,500	0.173
04/02/2025	0.115	14.340	0	25,000	0.037
03/02/2025	0.115	14.380	745,000	25,000	0.037	372,500	0.113	372,500	0.113
28/01/2025	0.084	13.340	65,000	25,000	0.037	32,500	0.083	32,500	0.083
27/01/2025	0.100	13.800	365,000	25,000	0.037	182,500	0.103	182,500	0.102
24/01/2025	0.111	14.080	4,440,000	25,000	0.037	2,220,000	0.107	2,220,000	0.109
23/01/2025	0.116	14.180	50,000	25,000	0.037	25,000	0.124	25,000	0.125
22/01/2025	0.133	14.620	3,600,000	25,000	0.037	1,800,000	0.122	1,800,000	0.122
21/01/2025	0.109	14.000	50,000	25,000	0.037	25,000	0.105	25,000	0.104
20/01/2025	0.104	13.800	0	25,000	0.037
17/01/2025	0.115	14.080	50,000	25,000	0.037	25,000	0.120	25,000	0.120
16/01/2025	0.120	14.120	40,000	25,000	0.037	20,000	0.126	20,000	0.126
15/01/2025	0.112	13.980	460,000	25,000	0.037	230,000	0.108	230,000	0.108
14/01/2025	0.123	14.240	1,050,000	25,000	0.037	525,000	0.121	525,000	0.119
13/01/2025	0.124	14.240	1,940,000	25,000	0.037	970,000	0.121	970,000	0.122
10/01/2025	0.113	13.820	50,000	25,000	0.037	25,000	0.114	25,000	0.112
09/01/2025	0.104	13.680	200,000	25,000	0.037	100,000	0.102	100,000	0.101
08/01/2025	0.101	13.540	0	25,000	0.037
07/01/2025	0.101	13.640	25,000	25,000	0.037			25,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.