29270 UBHSTEC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29270 UBHSTEC@EC2505A (CALL)

Nominal

0.560 -0.140 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.700	5,881.010	0	46.757
26/02/2025	0.730	5,953.790	20,000	45.851	20,000	0.730
25/02/2025	0.620	5,698.820	190,000	45.128	180,000	0.590	10,000	0.640
24/02/2025	0.660	5,789.520	0	45.497
21/02/2025	0.670	5,859.300	40,000	35.328	10,000	0.610	30,000	0.590
20/02/2025	0.540	5,500.020	0	44.211
19/02/2025	0.600	5,672.240	0	40.166
18/02/2025	0.590	5,639.050	0	41.500
17/02/2025	0.540	5,499.260	0	43.613
14/02/2025	0.530	5,526.220	0	35.980
13/02/2025	0.435	5,235.280	10,000	41.999	10,000	0.480
12/02/2025	0.445	5,281.180	0	39.786
11/02/2025	0.405	5,142.310	0	42.543
10/02/2025	0.450	5,286.660	210,000	40.013	200,000	0.431	10,000	0.455
07/02/2025	0.400	5,150.350	190,000	39.708			190,000	0.400
06/02/2025	0.365	5,059.380	0	39.022
05/02/2025	0.325	4,930.200	170,000	39.931	170,000	0.325
04/02/2025	0.345	4,977.380	0	40.390
03/02/2025	0.265	4,737.460	20,000	39.794	20,000	0.250
28/01/2025	0.265	4,723.630	0	39.522

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.