29270 UBHSTEC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29270 UBHSTEC@EC2505A (CALL)

Nominal

0.560 -0.140 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.700	5,881.010	0	80,000	0.080
26/02/2025	0.730	5,953.790	20,000	80,000	0.080	20,000	0.730
25/02/2025	0.620	5,698.820	190,000	100,000	0.100	180,000	0.590	10,000	0.640
24/02/2025	0.660	5,789.520	0	270,000	0.270
21/02/2025	0.670	5,859.300	40,000	270,000	0.270	10,000	0.610	30,000	0.590
20/02/2025	0.540	5,500.020	0	250,000	0.250
19/02/2025	0.600	5,672.240	0	250,000	0.250
18/02/2025	0.590	5,639.050	0	250,000	0.250
17/02/2025	0.540	5,499.260	0	250,000	0.250
14/02/2025	0.530	5,526.220	0	250,000	0.250
13/02/2025	0.435	5,235.280	10,000	250,000	0.250	10,000	0.480
12/02/2025	0.445	5,281.180	0	260,000	0.260
11/02/2025	0.405	5,142.310	0	260,000	0.260
10/02/2025	0.450	5,286.660	210,000	260,000	0.260	200,000	0.431	10,000	0.455
07/02/2025	0.400	5,150.350	190,000	450,000	0.450			190,000	0.400
06/02/2025	0.365	5,059.380	0	260,000	0.260
05/02/2025	0.325	4,930.200	170,000	260,000	0.260	170,000	0.325
04/02/2025	0.345	4,977.380	0	430,000	0.430
03/02/2025	0.265	4,737.460	20,000	430,000	0.430	20,000	0.250
28/01/2025	0.265	4,723.630	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.