29331 UBPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29331 UBPINAN@EC2504A (CALL)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.047	44.300	10,415,000	49.499	2,930,000	0.050	6,495,000	0.050
10/02/2025	0.057	45.000	16,565,000	49.612			15,935,000	0.056
07/02/2025	0.048	44.450	10,000	47.984	5,000	0.049	5,000	0.046
06/02/2025	0.044	44.000	0	47.883
05/02/2025	0.043	43.550	100,000	48.560			100,000	0.043
04/02/2025	0.050	44.000	20,000	48.773			20,000	0.050
03/02/2025	0.043	43.050	100,000	49.279	50,000	0.032	50,000	0.031
28/01/2025	0.049	43.600	0	47.546
27/01/2025	0.052	44.000	100,000	46.896			100,000	0.052
24/01/2025	0.051	43.500	190,000	47.202	90,000	0.052	100,000	0.051
23/01/2025	0.043	42.750	10,000	46.920	10,000	0.045
22/01/2025	0.040	41.950	14,700,000	47.943	7,550,000	0.044	7,150,000	0.045
21/01/2025	0.053	43.150	14,320,000	47.799	6,410,000	0.054	7,910,000	0.052
20/01/2025	0.049	42.700	1,035,000	47.780	35,000	0.047	1,000,000	0.049
17/01/2025	0.040	41.700	0	47.277
16/01/2025	0.042	41.700	0	47.577
15/01/2025	0.040	41.150	0	48.196
14/01/2025	0.042	41.400	0	47.821
13/01/2025	0.038	40.950	0	47.610
10/01/2025	0.039	41.000	15,000	47.053			15,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.