29331 UBPINAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29331 UBPINAN@EC2504A (CALL)

Nominal

0.045 +0.001 (+2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.044	44.000	0	2,320,000	2.320
05/02/2025	0.043	43.550	100,000	2,320,000	2.320			100,000	0.043
04/02/2025	0.050	44.000	20,000	2,220,000	2.220			20,000	0.050
03/02/2025	0.043	43.050	100,000	2,200,000	2.200	50,000	0.032	50,000	0.031
28/01/2025	0.049	43.600	0	2,200,000	2.200
27/01/2025	0.052	44.000	100,000	2,200,000	2.200			100,000	0.052
24/01/2025	0.051	43.500	190,000	2,100,000	2.100	90,000	0.052	100,000	0.051
23/01/2025	0.043	42.750	10,000	2,090,000	2.090	10,000	0.045
22/01/2025	0.040	41.950	14,700,000	2,100,000	2.100	7,550,000	0.044	7,150,000	0.045
21/01/2025	0.053	43.150	14,320,000	2,500,000	2.500	6,410,000	0.054	7,910,000	0.052
20/01/2025	0.049	42.700	1,035,000	1,000,000	1.000	35,000	0.047	1,000,000	0.049
17/01/2025	0.040	41.700	0	35,000	0.030
16/01/2025	0.042	41.700	0	35,000	0.030
15/01/2025	0.040	41.150	0	35,000	0.030
14/01/2025	0.042	41.400	0	35,000	0.030
13/01/2025	0.038	40.950	0	35,000	0.030
10/01/2025	0.039	41.000	15,000	35,000	0.030			15,000	0.039
09/01/2025	0.055	42.800	15,000	20,000	0.020	15,000	0.057
08/01/2025	0.061	43.050	320,000	35,000	0.030	300,000	0.057	20,000	0.061
07/01/2025	0.056	43.250	155,000	315,000	0.320	55,000	0.065	100,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.