29332 SGCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29332 SGCLIFE@EC2509A (CALL)

Nominal

0.080 +0.008 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.072	14.820	10,000	51.224	10,000	0.069
05/02/2025	0.066	14.440	0	52.024
04/02/2025	0.070	14.740	0	50.865
03/02/2025	0.061	14.220	0	51.689
28/01/2025	0.065	14.380	10,000	51.085			10,000	0.065
27/01/2025	0.069	14.540	200,000	51.022	100,000	0.070	100,000	0.073
24/01/2025	0.067	14.480	70,000	50.526	40,000	0.068	30,000	0.067
23/01/2025	0.057	14.040	180,000	50.411	50,000	0.065	130,000	0.070
22/01/2025	0.052	13.700	0	50.967
21/01/2025	0.057	14.000	1,350,000	50.410	1,350,000	0.056
20/01/2025	0.055	13.780	350,000	51.136			350,000	0.059
17/01/2025	0.053	13.680	1,120,000	50.827	30,000	0.051	1,040,000	0.051
16/01/2025	0.047	13.460	300,000	50.167	90,000	0.046	210,000	0.050
15/01/2025	0.043	13.220	52,950,000	50.208	26,450,000	0.044	26,500,000	0.044
14/01/2025	0.046	13.280	53,140,000	50.715	26,500,000	0.041	26,640,000	0.041
13/01/2025	0.041	13.000	40,170,000	50.621	20,270,000	0.038	19,800,000	0.038
10/01/2025	0.044	13.100	190,000	50.751			190,000	0.050
09/01/2025	0.056	13.700	60,000	50.717			60,000	0.056
08/01/2025	0.058	13.840	0	50.304
07/01/2025	0.062	13.980	400,000	50.434	200,000	0.063	200,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.