Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29332 SGCLIFE@EC2509A (CALL)
Nominal 
0.082 +0.005 (+6.494%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.077 | 14.800 | 1,060,000 | 520,000 | 0.520 | 530,000 | 0.082 | 530,000 | 0.082 |
| 10/02/2025 | 0.086 | 15.140 | 210,000 | 520,000 | 0.520 | 110,000 | 0.086 | 100,000 | 0.086 |
| 07/02/2025 | 0.082 | 15.040 | 0 | 530,000 | 0.530 | ||||
| 06/02/2025 | 0.072 | 14.820 | 10,000 | 530,000 | 0.530 | 10,000 | 0.069 | ||
| 05/02/2025 | 0.066 | 14.440 | 0 | 540,000 | 0.540 | ||||
| 04/02/2025 | 0.070 | 14.740 | 0 | 540,000 | 0.540 | ||||
| 03/02/2025 | 0.061 | 14.220 | 0 | 540,000 | 0.540 | ||||
| 28/01/2025 | 0.065 | 14.380 | 10,000 | 540,000 | 0.540 | 10,000 | 0.065 | ||
| 27/01/2025 | 0.069 | 14.540 | 200,000 | 530,000 | 0.530 | 100,000 | 0.070 | 100,000 | 0.073 |
| 24/01/2025 | 0.067 | 14.480 | 70,000 | 530,000 | 0.530 | 40,000 | 0.068 | 30,000 | 0.067 |
| 23/01/2025 | 0.057 | 14.040 | 180,000 | 540,000 | 0.540 | 50,000 | 0.065 | 130,000 | 0.070 |
| 22/01/2025 | 0.052 | 13.700 | 0 | 460,000 | 0.460 | ||||
| 21/01/2025 | 0.057 | 14.000 | 1,350,000 | 460,000 | 0.460 | 1,350,000 | 0.056 | ||
| 20/01/2025 | 0.055 | 13.780 | 350,000 | 1,810,000 | 1.810 | 350,000 | 0.059 | ||
| 17/01/2025 | 0.053 | 13.680 | 1,120,000 | 1,460,000 | 1.460 | 30,000 | 0.051 | 1,040,000 | 0.051 |
| 16/01/2025 | 0.047 | 13.460 | 300,000 | 450,000 | 0.450 | 90,000 | 0.046 | 210,000 | 0.050 |
| 15/01/2025 | 0.043 | 13.220 | 52,950,000 | 330,000 | 0.330 | 26,450,000 | 0.044 | 26,500,000 | 0.044 |
| 14/01/2025 | 0.046 | 13.280 | 53,140,000 | 280,000 | 0.280 | 26,500,000 | 0.041 | 26,640,000 | 0.041 |
| 13/01/2025 | 0.041 | 13.000 | 40,170,000 | 140,000 | 0.140 | 20,270,000 | 0.038 | 19,800,000 | 0.038 |
| 10/01/2025 | 0.044 | 13.100 | 190,000 | 610,000 | 0.610 | 190,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |