29334 CT-AAC @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29334 CT-AAC @EC2704A (CALL)

Nominal

0.111 -0.016 (-12.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.127	47.580	20,075,000	58.506	9,952,500	0.125	10,122,500	0.125
03/06/2026	0.134	48.380	27,887,500	58.341	13,937,500	0.137	13,947,500	0.137
02/06/2026	0.126	47.700	38,922,500	57.664	19,682,500	0.131	19,115,000	0.131
01/06/2026	0.114	46.200	38,260,000	57.860	18,697,500	0.113	19,542,500	0.114
29/05/2026	0.108	45.500	29,862,500	57.509	14,887,500	0.108	14,860,000	0.108
28/05/2026	0.094	43.860	12,255,000	57.096	6,090,000	0.095	6,085,000	0.096
27/05/2026	0.104	44.720	16,087,500	58.037	8,055,000	0.111	7,720,000	0.110
26/05/2026	0.102	44.360	12,185,000	59.058	5,262,500	0.094	6,922,500	0.096
22/05/2026	0.093	42.970	35,000	58.356	2,500	0.093	32,500	0.098
21/05/2026	0.093	41.270	40,000	62.559			40,000	0.096
20/05/2026	0.107	41.650	100,000	66.191	50,000	0.109	50,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.