Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29334 HS-TRIP@EP2510A (PUT)
Nominal 
0.115 -0.022 (-16.058%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2025 | 0.137 | 492.000 | 10,000,000 | 200,000 | 0.200 | 4,950,000 | 0.138 | 5,050,000 | 0.138 |
| 14/03/2025 | 0.145 | 481.000 | 5,500,000 | 100,000 | 0.100 | 2,750,000 | 0.148 | 2,750,000 | 0.148 |
| 13/03/2025 | 0.161 | 464.669 | 4,950,000 | 100,000 | 0.100 | 2,500,000 | 0.158 | 2,450,000 | 0.158 |
| 12/03/2025 | 0.155 | 471.669 | 5,400,000 | 150,000 | 0.150 | 2,800,000 | 0.149 | 2,600,000 | 0.149 |
| 11/03/2025 | 0.140 | 489.069 | 8,650,000 | 350,000 | 0.350 | 4,200,000 | 0.145 | 4,425,000 | 0.146 |
| 10/03/2025 | 0.142 | 490.869 | 6,500,000 | 125,000 | 0.130 | 3,250,000 | 0.140 | 3,250,000 | 0.139 |
| 07/03/2025 | 0.129 | 509.169 | 625,000 | 125,000 | 0.130 | 275,000 | 0.140 | 350,000 | 0.139 |
| 06/03/2025 | 0.140 | 496.269 | 700,000 | 50,000 | 0.050 | 350,000 | 0.143 | 350,000 | 0.144 |
| 05/03/2025 | 0.156 | 472.269 | 650,000 | 50,000 | 0.050 | 375,000 | 0.161 | 275,000 | 0.165 |
| 04/03/2025 | 0.170 | 455.669 | 0 | 150,000 | 0.150 | ||||
| 03/03/2025 | 0.178 | 448.269 | 0 | 150,000 | 0.150 | ||||
| 28/02/2025 | 0.190 | 434.269 | 0 | 150,000 | 0.150 | ||||
| 27/02/2025 | 0.173 | 451.669 | 2,925,000 | 150,000 | 0.150 | 1,500,000 | 0.170 | 1,400,000 | 0.170 |
| 26/02/2025 | 0.155 | 473.869 | 6,150,000 | 250,000 | 0.250 | 3,025,000 | 0.153 | 3,125,000 | 0.153 |
| 25/02/2025 | 0.168 | 459.669 | 16,450,000 | 150,000 | 0.150 | 8,225,000 | 0.155 | 8,050,000 | 0.154 |
| 24/02/2025 | 0.124 | 522.169 | 11,000,000 | 325,000 | 0.330 | 5,500,000 | 0.115 | 5,500,000 | 0.115 |
| 21/02/2025 | 0.129 | 510.169 | 19,800,000 | 325,000 | 0.330 | 10,100,000 | 0.133 | 9,700,000 | 0.133 |
| 20/02/2025 | 0.129 | 509.669 | 350,000 | 725,000 | 0.730 | 150,000 | 0.127 | 150,000 | 0.123 |
| 19/02/2025 | 0.121 | 526.169 | 5,150,000 | 725,000 | 0.730 | 2,525,000 | 0.123 | 2,625,000 | 0.124 |
| 18/02/2025 | 0.122 | 528.169 | 10,850,000 | 625,000 | 0.630 | 5,475,000 | 0.123 | 5,325,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |