29359 BIPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29359 BIPINAN@EC2504A (CALL)

Nominal

0.044 +0.002 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.042	44.300	5,105,000	48.112	3,005,000	0.043	1,940,000	0.043
10/02/2025	0.049	45.000	6,180,000	47.633	400,000	0.050	390,000	0.052
07/02/2025	0.046	44.450	3,280,000	47.461	755,000	0.045	2,480,000	0.045
06/02/2025	0.040	44.000	1,380,000	46.766	450,000	0.036	830,000	0.037
05/02/2025	0.038	43.550	1,030,000	47.122	440,000	0.039	540,000	0.039
04/02/2025	0.044	44.000	4,920,000	47.204	80,000	0.040	4,670,000	0.043
03/02/2025	0.039	43.050	1,500,000	48.127	600,000	0.034	750,000	0.030
28/01/2025	0.047	43.600	410,000	47.042	205,000	0.048	205,000	0.049
27/01/2025	0.052	44.000	1,550,000	46.896	775,000	0.053	675,000	0.052
24/01/2025	0.049	43.500	400,000	46.716	200,000	0.050	200,000	0.050
23/01/2025	0.043	42.750	1,990,000	46.920	945,000	0.048	1,045,000	0.048
22/01/2025	0.038	41.950	200,000	47.368	100,000	0.044	100,000	0.045
21/01/2025	0.050	43.150	100,000	47.083	50,000	0.050	50,000	0.050
20/01/2025	0.046	42.700	0	47.027
17/01/2025	0.040	41.700	0	47.277
16/01/2025	0.040	41.700	330,000	47.028	165,000	0.042	165,000	0.045
15/01/2025	0.036	41.150	210,000	47.036	135,000	0.035	75,000	0.037
14/01/2025	0.039	41.400	560,000	46.992	150,000	0.039	410,000	0.036
13/01/2025	0.034	40.950	50,000	46.422			50,000	0.027
10/01/2025	0.034	41.000	100,000	45.602			100,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.