Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29359 BIPINAN@EC2504A (CALL)
Nominal 
0.043 +0.001 (+2.381%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.042 | 44.300 | 5,105,000 | 6,320,000 | 9.029 | 3,005,000 | 0.043 | 1,940,000 | 0.043 |
| 10/02/2025 | 0.049 | 45.000 | 6,180,000 | 7,385,000 | 10.550 | 400,000 | 0.050 | 390,000 | 0.052 |
| 07/02/2025 | 0.046 | 44.450 | 3,280,000 | 7,395,000 | 10.564 | 755,000 | 0.045 | 2,480,000 | 0.045 |
| 06/02/2025 | 0.040 | 44.000 | 1,380,000 | 5,670,000 | 8.100 | 450,000 | 0.036 | 830,000 | 0.037 |
| 05/02/2025 | 0.038 | 43.550 | 1,030,000 | 5,290,000 | 7.557 | 440,000 | 0.039 | 540,000 | 0.039 |
| 04/02/2025 | 0.044 | 44.000 | 4,920,000 | 5,190,000 | 7.414 | 80,000 | 0.040 | 4,670,000 | 0.043 |
| 03/02/2025 | 0.039 | 43.050 | 1,500,000 | 600,000 | 0.857 | 600,000 | 0.034 | 750,000 | 0.030 |
| 28/01/2025 | 0.047 | 43.600 | 410,000 | 450,000 | 0.643 | 205,000 | 0.048 | 205,000 | 0.049 |
| 27/01/2025 | 0.052 | 44.000 | 1,550,000 | 450,000 | 0.643 | 775,000 | 0.053 | 675,000 | 0.052 |
| 24/01/2025 | 0.049 | 43.500 | 400,000 | 550,000 | 0.786 | 200,000 | 0.050 | 200,000 | 0.050 |
| 23/01/2025 | 0.043 | 42.750 | 1,990,000 | 550,000 | 0.786 | 945,000 | 0.048 | 1,045,000 | 0.048 |
| 22/01/2025 | 0.038 | 41.950 | 200,000 | 450,000 | 0.643 | 100,000 | 0.044 | 100,000 | 0.045 |
| 21/01/2025 | 0.050 | 43.150 | 100,000 | 450,000 | 0.643 | 50,000 | 0.050 | 50,000 | 0.050 |
| 20/01/2025 | 0.046 | 42.700 | 0 | 450,000 | 0.643 | ||||
| 17/01/2025 | 0.040 | 41.700 | 0 | 450,000 | 0.643 | ||||
| 16/01/2025 | 0.040 | 41.700 | 330,000 | 450,000 | 0.643 | 165,000 | 0.042 | 165,000 | 0.045 |
| 15/01/2025 | 0.036 | 41.150 | 210,000 | 450,000 | 0.643 | 135,000 | 0.035 | 75,000 | 0.037 |
| 14/01/2025 | 0.039 | 41.400 | 560,000 | 510,000 | 0.729 | 150,000 | 0.039 | 410,000 | 0.036 |
| 13/01/2025 | 0.034 | 40.950 | 50,000 | 250,000 | 0.357 | 50,000 | 0.027 | ||
| 10/01/2025 | 0.034 | 41.000 | 100,000 | 200,000 | 0.286 | 100,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |