29455 JP-HKEX@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29455 JP-HKEX@EP2505A (PUT)

Nominal

0.055 -0.013 (-19.118%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.068	309.000	2,270,000	33.730	1,220,000	0.068	1,050,000	0.072
05/02/2025	0.077	305.800	210,000	33.970	20,000	0.080	190,000	0.077
04/02/2025	0.069	312.000	40,000	35.118	20,000	0.071	20,000	0.071
03/02/2025	0.088	301.600	720,000	33.883	710,000	0.100	10,000	0.105
28/01/2025	0.085	302.000	450,000	32.572			450,000	0.086
27/01/2025	0.088	302.600	82,860,000	33.324	41,280,000	0.085	41,580,000	0.085
24/01/2025	0.093	300.600	0	32.855
23/01/2025	0.119	293.400	0	33.647
22/01/2025	0.125	292.600	40,000	34.122	20,000	0.125	20,000	0.125
21/01/2025	0.123	294.000	0	34.472
20/01/2025	0.124	293.600	120,000	34.285	60,000	0.121	60,000	0.122
17/01/2025	0.149	287.600	0	34.689
16/01/2025	0.150	286.800	0	34.235
15/01/2025	0.167	282.400	50,000	34.154	50,000	0.172
14/01/2025	0.170	281.600	60,000	34.084	20,000	0.169	40,000	0.173
13/01/2025	0.199	275.400	30,000	34.418			30,000	0.204
10/01/2025	0.175	279.600	0	33.084
09/01/2025	0.161	282.000	0	32.272
08/01/2025	0.158	284.000	0	32.933
07/01/2025	0.156	284.200	0	32.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.