29455 JP-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29455 JP-HKEX@EP2505A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.013	344.200	0	1,820,000	1.820
12/03/2025	0.013	349.400	3,000,000	1,820,000	1.820	3,000,000	0.013
11/03/2025	0.017	345.100	0	4,820,000	4.820
10/03/2025	0.017	347.700	0	4,820,000	4.820
07/03/2025	0.017	354.900	20,000	4,820,000	4.820			20,000	0.017
06/03/2025	0.018	360.700	0	4,800,000	4.800
05/03/2025	0.022	342.700	0	4,800,000	4.800
04/03/2025	0.027	332.500	0	4,800,000	4.800
03/03/2025	0.028	334.900	100,000	4,800,000	4.800	100,000	0.028
28/02/2025	0.027	345.100	310,000	4,900,000	4.900	310,000	0.025
27/02/2025	0.023	360.100	200,000	5,210,000	5.210	100,000	0.022	100,000	0.027
26/02/2025	0.028	356.300	0	5,210,000	5.210
25/02/2025	0.032	338.900	0	5,210,000	5.210
24/02/2025	0.032	340.700	10,000	5,210,000	5.210	10,000	0.025
21/02/2025	0.028	345.900	650,000	5,220,000	5.220	500,000	0.029	150,000	0.029
20/02/2025	0.036	322.700	6,250,000	5,570,000	5.570	4,950,000	0.037	1,300,000	0.038
19/02/2025	0.034	333.700	2,050,000	9,220,000	9.220	50,000	0.036	2,000,000	0.035
18/02/2025	0.037	336.500	1,400,000	7,270,000	7.270	900,000	0.035	500,000	0.033
17/02/2025	0.036	335.900	3,540,000	7,670,000	7.670	1,440,000	0.038	2,100,000	0.037
14/02/2025	0.039	334.900	316,880,000	7,010,000	7.010	156,540,000	0.045	160,330,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.