Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.013 | 344.200 | 0 | 1,820,000 | 1.820 | ||||
12/03/2025 | 0.013 | 349.400 | 3,000,000 | 1,820,000 | 1.820 | 3,000,000 | 0.013 | ||
11/03/2025 | 0.017 | 345.100 | 0 | 4,820,000 | 4.820 | ||||
10/03/2025 | 0.017 | 347.700 | 0 | 4,820,000 | 4.820 | ||||
07/03/2025 | 0.017 | 354.900 | 20,000 | 4,820,000 | 4.820 | 20,000 | 0.017 | ||
06/03/2025 | 0.018 | 360.700 | 0 | 4,800,000 | 4.800 | ||||
05/03/2025 | 0.022 | 342.700 | 0 | 4,800,000 | 4.800 | ||||
04/03/2025 | 0.027 | 332.500 | 0 | 4,800,000 | 4.800 | ||||
03/03/2025 | 0.028 | 334.900 | 100,000 | 4,800,000 | 4.800 | 100,000 | 0.028 | ||
28/02/2025 | 0.027 | 345.100 | 310,000 | 4,900,000 | 4.900 | 310,000 | 0.025 | ||
27/02/2025 | 0.023 | 360.100 | 200,000 | 5,210,000 | 5.210 | 100,000 | 0.022 | 100,000 | 0.027 |
26/02/2025 | 0.028 | 356.300 | 0 | 5,210,000 | 5.210 | ||||
25/02/2025 | 0.032 | 338.900 | 0 | 5,210,000 | 5.210 | ||||
24/02/2025 | 0.032 | 340.700 | 10,000 | 5,210,000 | 5.210 | 10,000 | 0.025 | ||
21/02/2025 | 0.028 | 345.900 | 650,000 | 5,220,000 | 5.220 | 500,000 | 0.029 | 150,000 | 0.029 |
20/02/2025 | 0.036 | 322.700 | 6,250,000 | 5,570,000 | 5.570 | 4,950,000 | 0.037 | 1,300,000 | 0.038 |
19/02/2025 | 0.034 | 333.700 | 2,050,000 | 9,220,000 | 9.220 | 50,000 | 0.036 | 2,000,000 | 0.035 |
18/02/2025 | 0.037 | 336.500 | 1,400,000 | 7,270,000 | 7.270 | 900,000 | 0.035 | 500,000 | 0.033 |
17/02/2025 | 0.036 | 335.900 | 3,540,000 | 7,670,000 | 7.670 | 1,440,000 | 0.038 | 2,100,000 | 0.037 |
14/02/2025 | 0.039 | 334.900 | 316,880,000 | 7,010,000 | 7.010 | 156,540,000 | 0.045 | 160,330,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |