29592 CIMIDEA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29592 CIMIDEA@EC2506A (CALL)

Nominal

0.105 +0.007 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.098	73.650	50,000	68.789			50,000	0.098
05/02/2025	0.094	72.650	0	69.190
04/02/2025	0.107	75.000	0	68.303
03/02/2025	0.104	74.550	1,370,000	68.005	1,220,000	0.093	100,000	0.084
28/01/2025	0.110	74.900	0	67.595
27/01/2025	0.104	73.950	10,000	67.386	10,000	0.104
24/01/2025	0.103	73.300	15,000	67.595	15,000	0.104
23/01/2025	0.108	73.600	0	68.283
22/01/2025	0.108	73.400	320,000	68.425			320,000	0.119
21/01/2025	0.128	76.100	75,000	68.633	70,000	0.126	5,000	0.129
20/01/2025	0.130	76.350	175,000	68.451			175,000	0.135
17/01/2025	0.123	75.300	5,000	67.848	5,000	0.123
16/01/2025	0.124	75.000	2,110,000	68.473	800,000	0.126	610,000	0.124
15/01/2025	0.124	74.800	800,000	68.625			750,000	0.124
14/01/2025	0.128	75.050	330,000	68.954	150,000	0.132	180,000	0.129
13/01/2025	0.129	75.300	285,000	68.510	85,000	0.118	200,000	0.124
10/01/2025	0.143	77.050	1,360,000	68.149	1,055,000	0.151	305,000	0.148
09/01/2025	0.175	80.600	220,000	68.877	40,000	0.164	135,000	0.170
08/01/2025	0.163	79.300	345,000	68.327	180,000	0.146	115,000	0.159
07/01/2025	0.142	76.650	70,000	67.964	15,000	0.146	55,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.