Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29592 CIMIDEA@EC2506A (CALL)
Nominal 
0.061 +0.008 (+15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.053 | 71.000 | 0 | 9,835,000 | 24.590 | ||||
| 12/03/2025 | 0.054 | 71.600 | 50,000 | 9,835,000 | 24.590 | 50,000 | 0.052 | ||
| 11/03/2025 | 0.060 | 72.350 | 1,020,000 | 9,885,000 | 24.710 | 1,020,000 | 0.062 | ||
| 10/03/2025 | 0.062 | 72.200 | 2,000,000 | 8,865,000 | 22.160 | 2,000,000 | 0.065 | ||
| 07/03/2025 | 0.068 | 73.650 | 1,000,000 | 6,865,000 | 17.160 | 1,000,000 | 0.068 | ||
| 06/03/2025 | 0.067 | 73.200 | 160,000 | 5,865,000 | 14.660 | 160,000 | 0.066 | ||
| 05/03/2025 | 0.069 | 73.050 | 80,000 | 6,025,000 | 15.060 | 80,000 | 0.069 | ||
| 04/03/2025 | 0.070 | 73.100 | 0 | 5,945,000 | 14.860 | ||||
| 03/03/2025 | 0.064 | 71.200 | 0 | 5,945,000 | 14.860 | ||||
| 28/02/2025 | 0.077 | 74.100 | 0 | 5,945,000 | 14.860 | ||||
| 27/02/2025 | 0.092 | 76.600 | 250,000 | 5,945,000 | 14.860 | 150,000 | 0.090 | 100,000 | 0.081 |
| 26/02/2025 | 0.074 | 73.150 | 80,000 | 5,995,000 | 14.990 | 80,000 | 0.068 | ||
| 25/02/2025 | 0.063 | 70.050 | 0 | 5,915,000 | 14.790 | ||||
| 24/02/2025 | 0.075 | 72.150 | 50,000 | 5,915,000 | 14.790 | 50,000 | 0.075 | ||
| 21/02/2025 | 0.076 | 72.350 | 2,100,000 | 5,865,000 | 14.660 | 2,100,000 | 0.076 | ||
| 20/02/2025 | 0.078 | 72.200 | 3,000,000 | 3,765,000 | 9.410 | 3,000,000 | 0.079 | ||
| 19/02/2025 | 0.085 | 73.750 | 30,000 | 765,000 | 1.910 | 30,000 | 0.085 | ||
| 18/02/2025 | 0.095 | 75.400 | 35,000 | 735,000 | 1.840 | 35,000 | 0.094 | ||
| 17/02/2025 | 0.093 | 74.300 | 0 | 770,000 | 1.930 | ||||
| 14/02/2025 | 0.102 | 76.100 | 460,000 | 770,000 | 1.930 | 30,000 | 0.095 | 430,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |