29718 JP-HSI @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29718 JP-HSI @EC2506A (CALL)

Nominal

0.285 +0.041 (+16.803%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.244	21,294.860	0	24.836
10/02/2025	0.265	21,521.980	80,000	24.577	80,000	0.265
07/02/2025	0.230	21,133.540	1,760,000	24.746	1,010,000	0.214	750,000	0.217
06/02/2025	0.206	20,891.620	510,000	24.531	440,000	0.186	50,000	0.185
05/02/2025	0.189	20,597.090	320,000	25.330	70,000	0.186	110,000	0.183
04/02/2025	0.212	20,789.960	5,860,000	25.843	3,050,000	0.196	2,800,000	0.175
03/02/2025	0.162	20,217.260	19,410,000	25.438	15,230,000	0.149	4,180,000	0.139
28/01/2025	0.168	20,225.110	8,740,000	25.520	2,170,000	0.168	6,170,000	0.168
27/01/2025	0.164	20,197.770	220,000	25.246	60,000	0.169	160,000	0.168
24/01/2025	0.155	20,066.190	90,000	25.133	40,000	0.155	50,000	0.156
23/01/2025	0.132	19,700.560	0	25.295
22/01/2025	0.139	19,778.770	140,000	25.381	60,000	0.147	80,000	0.147
21/01/2025	0.167	20,106.550	50,000	25.779			50,000	0.159
20/01/2025	0.157	19,925.810	8,020,000	26.089			8,020,000	0.151
17/01/2025	0.130	19,584.060	40,000	25.427	40,000	0.128
16/01/2025	0.128	19,522.890	0	25.593
15/01/2025	0.117	19,286.070	0	25.919
14/01/2025	0.117	19,219.780	0	26.273
13/01/2025	0.099	18,874.140	0	26.302
10/01/2025	0.108	19,064.290	0	25.898

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.