29718 JPJDCOM@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29718 JPJDCOM@EC2611A (CALL)

Nominal

0.092 +0.010 (+12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.082	126.200	3,210,000	2,205,000	3.150	1,705,000	0.081	1,505,000	0.082
28/07/2026	0.073	124.100	1,330,000	2,405,000	3.436	130,000	0.067	1,200,000	0.072
27/07/2026	0.055	119.200	2,500	1,335,000	1.907			2,500	0.056
24/07/2026	0.051	118.100	500,000	1,332,500	1.904			500,000	0.051
23/07/2026	0.057	119.600	140,000	832,500	1.189	70,000	0.055	70,000	0.054
22/07/2026	0.056	118.600	780,000	832,500	1.189	640,000	0.056	140,000	0.056
21/07/2026	0.068	121.100	250,000	1,332,500	1.904	130,000	0.070	120,000	0.069
20/07/2026	0.063	120.000	355,000	1,342,500	1.918	82,500	0.060	272,500	0.062
17/07/2026	0.053	116.300	225,000	1,152,500	1.646	112,500	0.055	112,500	0.056
16/07/2026	0.057	116.800	557,500	1,152,500	1.646	217,500	0.059	340,000	0.060
15/07/2026	0.051	115.700	1,225,000	1,030,000	1.471	437,500	0.047	737,500	0.048
14/07/2026	0.048	113.800	140,000	730,000	1.043	70,000	0.046	70,000	0.042
13/07/2026	0.048	113.200	320,000	730,000	1.043	160,000	0.048	160,000	0.046
10/07/2026	0.043	110.200	140,000	730,000	1.043	70,000	0.041	70,000	0.041
09/07/2026	0.038	107.700	0	730,000	1.043
08/07/2026	0.041	108.400	70,000	730,000	1.043	70,000	0.036
07/07/2026	0.031	104.400	2,855,000	800,000	1.143	1,392,500	0.030	1,462,500	0.029
06/07/2026	0.034	105.500	5,000	730,000	1.043	2,500	0.034	2,500	0.031
03/07/2026	0.032	104.200	0	730,000	1.043
02/07/2026	0.031	102.800	97,500	730,000	1.043	97,500	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.