29718 JP-HSI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29718 JP-HSI @EC2506A (CALL)

Nominal

0.230 +0.024 (+11.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.206	20,891.620	510,000	590,000	0.197	440,000	0.186	50,000	0.185
05/02/2025	0.189	20,597.090	320,000	980,000	0.327	70,000	0.186	110,000	0.183
04/02/2025	0.212	20,789.960	5,860,000	940,000	0.313	3,050,000	0.196	2,800,000	0.175
03/02/2025	0.162	20,217.260	19,410,000	1,190,000	0.397	15,230,000	0.149	4,180,000	0.139
28/01/2025	0.168	20,225.110	8,740,000	12,240,000	4.080	2,170,000	0.168	6,170,000	0.168
27/01/2025	0.164	20,197.770	220,000	8,240,000	2.747	60,000	0.169	160,000	0.168
24/01/2025	0.155	20,066.190	90,000	8,140,000	2.713	40,000	0.155	50,000	0.156
23/01/2025	0.132	19,700.560	0	8,130,000	2.710
22/01/2025	0.139	19,778.770	140,000	8,130,000	2.710	60,000	0.147	80,000	0.147
21/01/2025	0.167	20,106.550	50,000	8,110,000	2.703			50,000	0.159
20/01/2025	0.157	19,925.810	8,020,000	8,060,000	2.687			8,020,000	0.151
17/01/2025	0.130	19,584.060	40,000	40,000	0.013	40,000	0.128
16/01/2025	0.128	19,522.890	0	80,000	0.027
15/01/2025	0.117	19,286.070	0	80,000	0.027
14/01/2025	0.117	19,219.780	0	80,000	0.027
13/01/2025	0.099	18,874.140	0	80,000	0.027
10/01/2025	0.108	19,064.290	0	80,000	0.027
09/01/2025	0.117	19,240.890	0	80,000	0.027
08/01/2025	0.123	19,279.840	100,000	80,000	0.027	100,000	0.133
07/01/2025	0.133	19,447.580	140,000	180,000	0.060			140,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.