29763 HUXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29763 HUXIAMI@EC2608B (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.018	35.560	0	48.922
26/01/2026	0.018	35.220	0	49.627
23/01/2026	0.018	36.240	0	46.812
22/01/2026	0.018	35.240	0	49.088
21/01/2026	0.018	35.420	1,000,000	48.534			1,000,000	0.018
20/01/2026	0.019	35.480	0	49.036
19/01/2026	0.022	36.480	30,000	48.660			30,000	0.023
16/01/2026	0.025	37.100	30,000	48.785			30,000	0.025
15/01/2026	0.027	37.860	0	48.049
14/01/2026	0.027	37.780	0	48.131
13/01/2026	0.028	37.980	950,000	48.056	950,000	0.029
12/01/2026	0.027	38.740	0	45.513
09/01/2026	0.026	37.820	1,020,000	46.798	680,000	0.026	340,000	0.026
08/01/2026	0.026	38.020	1,270,000	46.210			1,270,000	0.025
07/01/2026	0.027	38.160	390,000	46.363	110,000	0.028
06/01/2026	0.029	38.760	700,000	46.014	390,000	0.028	310,000	0.029
05/01/2026	0.030	39.340	5,800,000	45.073	2,000,000	0.031	3,000,000	0.031
02/01/2026	0.033	40.280	4,970,000	44.099	2,050,000	0.032	2,560,000	0.031
31/12/2025	0.029	39.300	5,260,000	44.115	2,540,000	0.030	2,710,000	0.030
30/12/2025	0.030	39.360	5,120,000	44.361	2,110,000	0.030	2,930,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.