29763 HUXIAMI@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29763 HUXIAMI@EC2608B (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.018	35.560	0	10,030,000	6.687
26/01/2026	0.018	35.220	0	10,030,000	6.687
23/01/2026	0.018	36.240	0	10,030,000	6.687
22/01/2026	0.018	35.240	0	10,030,000	6.687
21/01/2026	0.018	35.420	1,000,000	10,030,000	6.687			1,000,000	0.018
20/01/2026	0.019	35.480	0	9,030,000	6.020
19/01/2026	0.022	36.480	30,000	9,030,000	6.020			30,000	0.023
16/01/2026	0.025	37.100	30,000	9,000,000	6.000			30,000	0.025
15/01/2026	0.027	37.860	0	8,970,000	5.980
14/01/2026	0.027	37.780	0	8,970,000	5.980
13/01/2026	0.028	37.980	950,000	8,970,000	5.980	950,000	0.029
12/01/2026	0.027	38.740	0	9,920,000	6.613
09/01/2026	0.026	37.820	1,020,000	9,920,000	6.613	680,000	0.026	340,000	0.026
08/01/2026	0.026	38.020	1,270,000	10,260,000	6.840			1,270,000	0.025
07/01/2026	0.027	38.160	390,000	8,990,000	5.993	110,000	0.028
06/01/2026	0.029	38.760	700,000	9,100,000	6.067	390,000	0.028	310,000	0.029
05/01/2026	0.030	39.340	5,800,000	9,180,000	6.120	2,000,000	0.031	3,000,000	0.031
02/01/2026	0.033	40.280	4,970,000	8,180,000	5.453	2,050,000	0.032	2,560,000	0.031
31/12/2025	0.029	39.300	5,260,000	7,670,000	5.113	2,540,000	0.030	2,710,000	0.030
30/12/2025	0.030	39.360	5,120,000	7,500,000	5.000	2,110,000	0.030	2,930,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.