29819 HSNFSPR@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29819 HSNFSPR@EC2506A (CALL)

Nominal

0.090 +0.017 (+23.288%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.073	34.200	14,562,000	57.693	6,672,000	0.094	7,890,000	0.094
10/02/2025	0.116	36.400	18,870,000	58.178	9,182,000	0.117	9,510,000	0.117
07/02/2025	0.104	35.700	21,486,000	57.742	10,534,000	0.112	10,952,000	0.111
06/02/2025	0.112	35.950	41,170,000	58.047	20,906,000	0.112	19,762,000	0.111
05/02/2025	0.101	34.850	12,848,000	59.693	5,422,000	0.105	7,406,000	0.106
04/02/2025	0.160	37.450	3,520,000	59.736	1,760,000	0.155	1,760,000	0.155
03/02/2025	0.133	36.200	670,000	59.886	200,000	0.123	470,000	0.128
28/01/2025	0.141	36.550	144,000	58.386	72,000	0.124	72,000	0.122
27/01/2025	0.116	35.150	1,008,000	59.026	500,000	0.115	508,000	0.115
24/01/2025	0.117	35.100	0	58.659
23/01/2025	0.100	34.050	2,000	59.010	2,000	0.105
22/01/2025	0.112	34.500	0	59.415
21/01/2025	0.140	35.800	0	59.224
20/01/2025	0.138	35.450	8,600,000	59.924	4,300,000	0.143	4,300,000	0.143
17/01/2025	0.123	34.700	1,030,000	59.430	514,000	0.128	516,000	0.126
16/01/2025	0.133	35.000	1,720,000	59.796	860,000	0.126	860,000	0.127
15/01/2025	0.140	35.250	5,000,000	59.800	2,500,000	0.135	2,500,000	0.135
14/01/2025	0.144	35.250	3,162,000	60.146	1,576,000	0.133	1,586,000	0.127
13/01/2025	0.109	33.450	0	60.379
10/01/2025	0.101	32.750	760,000	60.637	380,000	0.108	380,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.