Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29819 HSNFSPR@EC2506A (CALL)
Nominal 
0.090 +0.017 (+23.288%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.073 | 34.200 | 14,562,000 | 3,092,000 | 5.150 | 6,672,000 | 0.094 | 7,890,000 | 0.094 |
| 10/02/2025 | 0.116 | 36.400 | 18,870,000 | 1,874,000 | 3.120 | 9,182,000 | 0.117 | 9,510,000 | 0.117 |
| 07/02/2025 | 0.104 | 35.700 | 21,486,000 | 1,546,000 | 2.580 | 10,534,000 | 0.112 | 10,952,000 | 0.111 |
| 06/02/2025 | 0.112 | 35.950 | 41,170,000 | 1,128,000 | 1.880 | 20,906,000 | 0.112 | 19,762,000 | 0.111 |
| 05/02/2025 | 0.101 | 34.850 | 12,848,000 | 2,272,000 | 3.790 | 5,422,000 | 0.105 | 7,406,000 | 0.106 |
| 04/02/2025 | 0.160 | 37.450 | 3,520,000 | 288,000 | 0.480 | 1,760,000 | 0.155 | 1,760,000 | 0.155 |
| 03/02/2025 | 0.133 | 36.200 | 670,000 | 288,000 | 0.480 | 200,000 | 0.123 | 470,000 | 0.128 |
| 28/01/2025 | 0.141 | 36.550 | 144,000 | 18,000 | 0.030 | 72,000 | 0.124 | 72,000 | 0.122 |
| 27/01/2025 | 0.116 | 35.150 | 1,008,000 | 18,000 | 0.030 | 500,000 | 0.115 | 508,000 | 0.115 |
| 24/01/2025 | 0.117 | 35.100 | 0 | 10,000 | 0.020 | ||||
| 23/01/2025 | 0.100 | 34.050 | 2,000 | 10,000 | 0.020 | 2,000 | 0.105 | ||
| 22/01/2025 | 0.112 | 34.500 | 0 | 12,000 | 0.020 | ||||
| 21/01/2025 | 0.140 | 35.800 | 0 | 12,000 | 0.020 | ||||
| 20/01/2025 | 0.138 | 35.450 | 8,600,000 | 12,000 | 0.020 | 4,300,000 | 0.143 | 4,300,000 | 0.143 |
| 17/01/2025 | 0.123 | 34.700 | 1,030,000 | 12,000 | 0.020 | 514,000 | 0.128 | 516,000 | 0.126 |
| 16/01/2025 | 0.133 | 35.000 | 1,720,000 | 10,000 | 0.020 | 860,000 | 0.126 | 860,000 | 0.127 |
| 15/01/2025 | 0.140 | 35.250 | 5,000,000 | 10,000 | 0.020 | 2,500,000 | 0.135 | 2,500,000 | 0.135 |
| 14/01/2025 | 0.144 | 35.250 | 3,162,000 | 10,000 | 0.020 | 1,576,000 | 0.133 | 1,586,000 | 0.127 |
| 13/01/2025 | 0.109 | 33.450 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.101 | 32.750 | 760,000 | 0 | 0.000 | 380,000 | 0.108 | 380,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |