29822 HSMTUAN@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29822 HSMTUAN@EC2509D (CALL)

Nominal

0.101 -0.029 (-22.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.130	161.800	47,790,000	56.895	23,740,000	0.137	23,950,000	0.137
10/02/2025	0.136	162.700	13,680,000	57.383	6,800,000	0.126	6,270,000	0.125
07/02/2025	0.105	154.100	14,440,000	56.259	7,160,000	0.100	6,330,000	0.098
06/02/2025	0.090	150.100	19,740,000	55.265	9,720,000	0.089	10,020,000	0.090
05/02/2025	0.095	150.900	13,910,000	55.829	6,940,000	0.097	6,970,000	0.097
04/02/2025	0.098	150.800	18,570,000	56.386	9,800,000	0.093	8,430,000	0.093
03/02/2025	0.077	142.300	12,830,000	56.691	5,820,000	0.076	6,650,000	0.075
28/01/2025	0.094	148.200	3,460,000	56.319	1,670,000	0.095	1,790,000	0.096
27/01/2025	0.098	149.700	24,180,000	56.137	12,070,000	0.107	11,740,000	0.106
24/01/2025	0.099	150.000	8,980,000	55.801	4,090,000	0.104	4,890,000	0.104
23/01/2025	0.103	151.100	20,360,000	55.868	10,180,000	0.107	10,180,000	0.107
22/01/2025	0.108	152.500	47,860,000	55.936	23,330,000	0.113	24,430,000	0.113
21/01/2025	0.135	158.500	68,440,000	57.432	34,120,000	0.134	34,290,000	0.134
20/01/2025	0.125	155.500	31,920,000	57.317	15,960,000	0.133	15,960,000	0.133
17/01/2025	0.105	147.800	0	57.844
16/01/2025	0.106	147.600	180,000	58.096	90,000	0.100	90,000	0.103
15/01/2025	0.099	144.500	80,000	58.456	40,000	0.100	40,000	0.101
14/01/2025	0.099	144.300	40,000	58.403	20,000	0.096	20,000	0.096
13/01/2025	0.080	137.400	6,660,000	58.144	3,330,000	0.077	3,330,000	0.077
10/01/2025	0.089	140.100	6,560,000	58.314	3,300,000	0.097	3,260,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.