Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29822 HSMTUAN@EC2509D (CALL)
Nominal 
0.120 -0.012 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.132 | 168.300 | 3,650,000 | 3,210,000 | 3.210 | 1,660,000 | 0.137 | 1,930,000 | 0.135 |
| 11/03/2025 | 0.146 | 171.600 | 27,480,000 | 2,940,000 | 2.940 | 13,290,000 | 0.139 | 13,960,000 | 0.139 |
| 10/03/2025 | 0.159 | 174.900 | 15,120,000 | 2,270,000 | 2.270 | 7,050,000 | 0.165 | 8,070,000 | 0.163 |
| 07/03/2025 | 0.200 | 183.500 | 13,400,000 | 1,250,000 | 1.250 | 6,750,000 | 0.196 | 6,490,000 | 0.194 |
| 06/03/2025 | 0.178 | 180.300 | 45,640,000 | 1,510,000 | 1.510 | 22,720,000 | 0.176 | 21,630,000 | 0.176 |
| 05/03/2025 | 0.141 | 171.500 | 18,010,000 | 2,600,000 | 2.600 | 8,570,000 | 0.128 | 8,340,000 | 0.130 |
| 04/03/2025 | 0.115 | 161.200 | 16,260,000 | 2,830,000 | 2.830 | 7,630,000 | 0.115 | 8,320,000 | 0.115 |
| 03/03/2025 | 0.122 | 162.600 | 45,520,000 | 2,140,000 | 2.140 | 22,660,000 | 0.127 | 22,810,000 | 0.127 |
| 28/02/2025 | 0.124 | 162.000 | 15,960,000 | 1,990,000 | 1.990 | 8,320,000 | 0.131 | 6,150,000 | 0.131 |
| 27/02/2025 | 0.156 | 172.800 | 28,110,000 | 4,160,000 | 4.160 | 9,630,000 | 0.154 | 12,970,000 | 0.154 |
| 26/02/2025 | 0.165 | 174.200 | 38,900,000 | 820,000 | 0.820 | 17,720,000 | 0.141 | 14,270,000 | 0.140 |
| 25/02/2025 | 0.108 | 158.600 | 25,870,000 | 4,270,000 | 4.270 | 11,100,000 | 0.116 | 13,320,000 | 0.114 |
| 24/02/2025 | 0.134 | 166.500 | 6,350,000 | 2,050,000 | 2.050 | 2,500,000 | 0.132 | 2,020,000 | 0.125 |
| 21/02/2025 | 0.121 | 162.900 | 22,940,000 | 2,530,000 | 2.530 | 10,620,000 | 0.115 | 10,290,000 | 0.114 |
| 20/02/2025 | 0.105 | 156.900 | 20,640,000 | 2,860,000 | 2.860 | 8,350,000 | 0.110 | 9,460,000 | 0.110 |
| 19/02/2025 | 0.140 | 167.700 | 25,000,000 | 1,750,000 | 1.750 | 10,990,000 | 0.147 | 11,970,000 | 0.147 |
| 18/02/2025 | 0.163 | 172.900 | 39,730,000 | 770,000 | 0.770 | 19,000,000 | 0.163 | 18,800,000 | 0.162 |
| 17/02/2025 | 0.155 | 168.900 | 42,970,000 | 970,000 | 0.970 | 21,170,000 | 0.162 | 21,150,000 | 0.162 |
| 14/02/2025 | 0.156 | 169.900 | 52,150,000 | 990,000 | 0.990 | 25,720,000 | 0.141 | 26,390,000 | 0.140 |
| 13/02/2025 | 0.117 | 159.700 | 34,910,000 | 320,000 | 0.320 | 17,600,000 | 0.130 | 17,120,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |