Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29943 HS-HKEX@EC2509D (CALL)
Nominal 
0.280 +0.046 (+19.658%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/02/2025 | 0.234 | 325.800 | 7,200,000 | 46.413 | 3,850,000 | 0.267 | 3,350,000 | 0.270 |
| 12/02/2025 | 0.250 | 335.800 | 13,060,000 | 44.006 | 6,100,000 | 0.216 | 6,700,000 | 0.213 |
| 11/02/2025 | 0.170 | 318.000 | 4,490,000 | 41.868 | 2,220,000 | 0.180 | 2,270,000 | 0.180 |
| 10/02/2025 | 0.179 | 320.400 | 4,710,000 | 41.928 | 2,410,000 | 0.175 | 2,160,000 | 0.175 |
| 07/02/2025 | 0.162 | 316.600 | 5,940,000 | 41.011 | 2,790,000 | 0.164 | 2,940,000 | 0.165 |
| 06/02/2025 | 0.132 | 309.000 | 100,000 | 39.885 | 100,000 | 0.131 | ||
| 05/02/2025 | 305.800 | 0 | ||||||
| 04/02/2025 | 312.000 | 0 | ||||||
| 03/02/2025 | 301.600 | 0 | ||||||
| 28/01/2025 | 302.000 | 0 | ||||||
| 27/01/2025 | 302.600 | 0 | ||||||
| 24/01/2025 | 300.600 | 0 | ||||||
| 23/01/2025 | 293.400 | 0 | ||||||
| 22/01/2025 | 292.600 | 0 | ||||||
| 21/01/2025 | 294.000 | 0 | ||||||
| 20/01/2025 | 293.600 | 0 | ||||||
| 17/01/2025 | 287.600 | 0 | ||||||
| 16/01/2025 | 286.800 | 0 | ||||||
| 15/01/2025 | 282.400 | 0 | ||||||
| 14/01/2025 | 281.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |