29943 HS-HKEX@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29943 HS-HKEX@EC2509D (CALL)

Nominal

0.194 +0.024 (+14.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.170	318.000	4,490,000	50,000	0.060	2,220,000	0.180	2,270,000	0.180
10/02/2025	0.179	320.400	4,710,000	0	0.000	2,410,000	0.175	2,160,000	0.175
07/02/2025	0.162	316.600	5,940,000	250,000	0.310	2,790,000	0.164	2,940,000	0.165
06/02/2025	0.132	309.000	100,000	100,000	0.130			100,000	0.131
05/02/2025		305.800	0	0	0.000
04/02/2025		312.000	0	0	0.000
03/02/2025		301.600	0	0	0.000
28/01/2025		302.000	0	0	0.000
27/01/2025		302.600	0	0	0.000
24/01/2025		300.600	0	0	0.000
23/01/2025		293.400	0	0	0.000
22/01/2025		292.600	0	0	0.000
21/01/2025		294.000	0	0	0.000
20/01/2025		293.600	0	0	0.000
17/01/2025		287.600	0	0	0.000
16/01/2025		286.800	0	0	0.000
15/01/2025		282.400	0	0	0.000
14/01/2025		281.600	0	0	0.000
13/01/2025		275.400	0	0	0.000
10/01/2025		279.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.