Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13894 MSHSTEC@EP2509A (PUT)
Nominal 
0.194 +0.033 (+20.497%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.161 | 5,881.010 | 4,330,000 | 5,300,000 | 5.354 | 1,250,000 | 0.161 | 3,080,000 | 0.155 |
| 26/02/2025 | 0.158 | 5,953.790 | 1,720,000 | 3,470,000 | 3.505 | 320,000 | 0.161 | 1,400,000 | 0.162 |
| 25/02/2025 | 0.194 | 5,698.820 | 890,000 | 2,390,000 | 2.414 | 450,000 | 0.198 | 440,000 | 0.189 |
| 24/02/2025 | 0.185 | 5,789.520 | 800,000 | 2,400,000 | 2.424 | 250,000 | 0.187 | 550,000 | 0.181 |
| 21/02/2025 | 0.186 | 5,859.300 | 2,100,000 | 2,100,000 | 2.121 | 10,000 | 0.211 | 2,090,000 | 0.201 |
| 20/02/2025 | 0.233 | 5,500.020 | 20,000 | 20,000 | 0.020 | 20,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |