Quote | Super Quote
13894 MSHSTEC@EP2509A (PUT)
RT Nominal up0.194 +0.033 (+20.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    9%
    20%
    40%
  • 0.181
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.197
  • 230,000
  • 0
  • 0.196
  • 70,000
  • 0
  • 0.195
  • 200,000
  • 0
  • 0.194
  • 130,000
  • 0
  • 0.193
  • 30,000
  • 0
  • 0.192
  • 240,000
  • 0
  • 0.186
  • 150,000
  • 0
  • 0.184
  • 220,000
  • 0
  • 0.183
  • 440,000
  • 0
  • 0.182
  • 860,000
  • 0
  • 0.181
  • 120,000
  • 0
  • 0.180
  • 410,000
  • 0
  • 0.178
  • 100,000
  • 0
  • 0.177
  • 30,000
  • 0
  • 0.176
  • 320,000
  • 0
  • 0.173
  • 70,000
  • 0
  • 0.172
  • 380,000
  • 0
  • 0.171
  • 110,000
  • 0
  • 0.170
  • 150,000
  • 0
  • 0.167
  • 570,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.197 230,000 230,000 4.675% 0 0.000%
0.196 70,000 70,000 1.423% 0 0.000%
0.195 200,000 200,000 4.065% 0 0.000%
0.194 130,000 130,000 2.642% 0 0.000%
0.193 30,000 30,000 0.610% 0 0.000%
0.192 240,000 240,000 4.878% 0 0.000%
0.186 150,000 150,000 3.049% 0 0.000%
0.184 220,000 220,000 4.472% 0 0.000%
0.183 440,000 440,000 8.943% 0 0.000%
0.182 860,000 860,000 17.480% 0 0.000%
0.181 120,000 120,000 2.439% 0 0.000%
0.180 410,000 410,000 8.333% 0 0.000%
0.178 100,000 100,000 2.033% 0 0.000%
0.177 30,000 30,000 0.610% 0 0.000%
0.176 320,000 320,000 6.504% 0 0.000%
0.173 70,000 70,000 1.423% 0 0.000%
0.172 380,000 380,000 7.724% 0 0.000%
0.171 110,000 110,000 2.236% 0 0.000%
0.170 150,000 150,000 3.049% 0 0.000%
0.167 570,000 570,000 11.585% 0 0.000%
Remarks:  Real time quote last updated: 28/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.