24975 HSPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24975 HSPETCH@EC2509A (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.019	5.910	0	2,470,000	3.090
12/03/2025	0.019	5.860	0	2,470,000	3.090
11/03/2025	0.019	5.860	0	2,470,000	3.090
10/03/2025	0.018	5.850	0	2,470,000	3.090
07/03/2025	0.017	5.800	100,000	2,470,000	3.090	100,000	0.017
06/03/2025	0.017	5.750	200,000	2,570,000	3.210	100,000	0.016	100,000	0.017
05/03/2025	0.016	5.760	0	2,570,000	3.210
04/03/2025	0.015	5.690	400,000	2,570,000	3.210	400,000	0.015
03/03/2025	0.020	5.820	0	2,970,000	3.710
28/02/2025	0.020	5.790	100,000	2,970,000	3.710			100,000	0.021
27/02/2025	0.020	5.840	0	2,870,000	3.590
26/02/2025	0.021	5.890	0	2,870,000	3.590
25/02/2025	0.023	5.920	0	2,870,000	3.590
24/02/2025	0.024	5.980	260,000	2,870,000	3.590	230,000	0.024	30,000	0.024
21/02/2025	0.027	6.030	150,000	3,070,000	3.840	150,000	0.027
20/02/2025	0.027	6.060	0	3,220,000	4.030
19/02/2025	0.026	6.010	0	3,220,000	4.030
18/02/2025	0.026	6.010	500,000	3,220,000	4.030	500,000	0.026
17/02/2025	0.026	6.010	600,000	3,720,000	4.650	600,000	0.024
14/02/2025	0.028	6.060	720,000	4,320,000	5.400			720,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.