| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2026 09:44 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2026 09:43 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2026 09:44 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13508 | JP-HSI @EC2612C | 0.054 | 137.924M | |
| 13848 | JP-HSI @EP2612A | 0.046 | 67.782M | |
| 13561 | GJALIBA@EC2703B | 0.100 | 38.396M | |
| 27894 | JPALIBA@EC2612B | 0.070 | 33.149M | |
| 29831 | JP-HSI @EP2611C | 0.054 | 33.101M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29538 | MBNTRAG@EC2611A | 0.112 | +80.645% | |
| 22938 | DSHUAHO@EC2608A | 0.570 | +52.000% | |
| 29240 | HUNTRAG@EC2705A | 0.123 | +48.193% | |
| 22973 | HSHUAHO@EC2608A | 0.570 | +40.741% | |
| 26702 | UBTENCT@EP2608B | 0.046 | +39.394% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27788 | BPTENCT@EC2610D | 0.011 | -35.294% | |
| 28316 | BITENCT@EC2610A | 0.014 | -33.333% | |
| 27691 | UBTENCT@EC2610D | 0.011 | -31.250% | |
| 28363 | JP-CRL @EC2609A | 0.029 | -30.952% | |
| 27960 | HSTENCT@EC2610C | 0.012 | -29.412% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13508 | JP-HSI @EC2612C | 0.054 | 2.538B | |
| 13848 | JP-HSI @EP2612A | 0.046 | 1.457B | |
| 29831 | JP-HSI @EP2611C | 0.054 | 606.100M | |
| 27894 | JPALIBA@EC2612B | 0.070 | 470.270M | |
| 13561 | GJALIBA@EC2703B | 0.100 | 378.600M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57204 | GJ#HSI RP2903C | 0.063 | 455.334M | |
| 68077 | HS#HSI RC2812G | 0.050 | 415.003M | |
| 57311 | HS#HSI RP2904I | 0.041 | 359.706M | |
| 66419 | CI#HSI RC28049 | 0.058 | 295.003M | |
| 61676 | GJ#HSI RC2809M | 0.083 | 279.594M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55755 | UB#SMIC RC2701E | 0.055 | +44.737% | |
| 55707 | SG#SMIC RC2703C | 0.040 | +37.931% | |
| 64224 | SG#CNOOCRP2705G | 0.019 | +35.714% | |
| 56890 | JP#TENCTRP2812O | 0.063 | +31.250% | |
| 56028 | BP#HUAHORC2612G | 0.042 | +31.250% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54343 | HS#HUAHORP2812G | 0.010 | -47.368% | |
| 69463 | SG#TENCTRC2706H | 0.027 | -46.000% | |
| 66672 | UB#TENCTRC2612U | 0.029 | -45.283% | |
| 55207 | BI#HUAHORP2812B | 0.043 | -44.156% | |
| 67925 | JP#TENCTRC2706N | 0.029 | -42.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57311 | HS#HSI RP2904I | 0.041 | 8.431B | |
| 68077 | HS#HSI RC2812G | 0.050 | 7.751B | |
| 57204 | GJ#HSI RP2903C | 0.064 | 6.741B | |
| 56825 | JP#HSI RP29064 | 0.042 | 5.489B | |
| 66419 | CI#HSI RC28049 | 0.058 | 4.836B | |
| No related information. |