25743 BPTENCT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25743 BPTENCT@EC2604A (CALL)

Nominal

0.212 +0.020 (+10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.192	420.400	0	4,520,000	11.300
05/02/2025	0.193	417.800	0	4,520,000	11.300
04/02/2025	0.197	420.800	450,000	4,520,000	11.300	450,000	0.183
03/02/2025	0.160	404.200	0	4,970,000	12.425
28/01/2025	0.160	401.200	0	4,970,000	12.425
27/01/2025	0.158	395.600	20,000	4,970,000	12.425	20,000	0.160
24/01/2025	0.150	390.600	0	4,990,000	12.475
23/01/2025	0.140	381.200	30,000	4,990,000	12.475			30,000	0.143
22/01/2025	0.149	383.400	0	4,960,000	12.400
21/01/2025	0.161	387.400	10,000	4,960,000	12.400	10,000	0.165
20/01/2025	0.162	389.800	830,000	4,970,000	12.425			830,000	0.165
17/01/2025	0.151	379.800	0	4,140,000	10.350
16/01/2025	0.155	382.400	0	4,140,000	10.350
15/01/2025	0.153	380.000	950,000	4,140,000	10.350			950,000	0.145
14/01/2025	0.138	375.000	0	3,190,000	7.975
13/01/2025	0.128	366.000	0	3,190,000	7.975
10/01/2025	0.131	369.600	0	3,190,000	7.975
09/01/2025	0.143	373.400	0	3,190,000	7.975
08/01/2025	0.143	369.200	0	3,190,000	7.975
07/01/2025	0.143	379.600	180,000	3,190,000	7.975	140,000	0.138	40,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.