Quote | Super Quote
25743 BPTENCT@EC2604A (CALL)
RT Nominal up0.239 +0.030 (+14.354%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.226
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.242
  • 290,000
  • 0
  • 0.239
  • 150,000
  • 0
  • 0.238
  • 150,000
  • 0
  • 0.235
  • 250,000
  • 0
  • 0.234
  • 420,000
  • 0
  • 0.233
  • 1,050,000
  • 0
  • 0.231
  • 770,000
  • 0
  • 0.230
  • 640,000
  • 0
  • 0.229
  • 740,000
  • 0
  • 0.228
  • 390,000
  • 0
  • 0.227
  • 220,000
  • 0
  • 0.226
  • 590,000
  • 0
  • 0.225
  • 200,000
  • 0
  • 0.223
  • 430,000
  • 0
  • 0.220
  • 150,000
  • 0
  • 0.219
  • 980,000
  • 0
  • 0.217
  • 540,000
  • 0
  • 0.216
  • 960,000
  • 0
  • 0.215
  • 440,000
  • 0
  • 0.214
  • 760,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.242 290,000 290,000 2.726% 0 0.000%
0.239 150,000 150,000 1.410% 0 0.000%
0.238 150,000 150,000 1.410% 0 0.000%
0.235 250,000 250,000 2.350% 0 0.000%
0.234 420,000 420,000 3.947% 0 0.000%
0.233 1,050,000 1,050,000 9.868% 0 0.000%
0.231 770,000 770,000 7.237% 0 0.000%
0.230 640,000 640,000 6.015% 0 0.000%
0.229 740,000 740,000 6.955% 0 0.000%
0.228 390,000 390,000 3.665% 0 0.000%
0.227 220,000 220,000 2.068% 0 0.000%
0.226 590,000 590,000 5.545% 0 0.000%
0.225 200,000 200,000 1.880% 0 0.000%
0.223 430,000 430,000 4.041% 0 0.000%
0.220 150,000 150,000 1.410% 0 0.000%
0.219 980,000 980,000 9.211% 0 0.000%
0.217 540,000 540,000 5.075% 0 0.000%
0.216 960,000 960,000 9.023% 0 0.000%
0.215 440,000 440,000 4.135% 0 0.000%
0.214 760,000 760,000 7.143% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2025 11:10
  Transaction is delayed at least 15 mins, the updated time is 12/02/2025 10:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.