Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60430 CT#TENCTRC2506C (R BULL)
Nominal 
0.117 +0.014 (+13.592%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.117 | 401.200 | 17,195,000 | 62,510,000 | 89.300 | 6,475,000 | 0.116 | 7,955,000 | 0.114 |
| 27/01/2025 | 0.103 | 395.600 | 15,090,000 | 61,030,000 | 87.190 | 4,415,000 | 0.102 | 2,665,000 | 0.101 |
| 24/01/2025 | 0.095 | 390.600 | 15,445,000 | 62,780,000 | 89.690 | 1,560,000 | 0.094 | 155,000 | 0.086 |
| 23/01/2025 | 0.076 | 381.200 | 14,120,000 | 64,185,000 | 91.690 | 365,000 | 0.081 | ||
| 22/01/2025 | 0.079 | 383.400 | 8,670,000 | 63,820,000 | 91.170 | 2,540,000 | 0.084 | ||
| 21/01/2025 | 0.090 | 387.400 | 5,135,000 | 66,360,000 | 94.800 | ||||
| 20/01/2025 | 0.095 | 389.800 | 18,225,000 | 66,360,000 | 94.800 | 3,070,000 | 0.089 | ||
| 17/01/2025 | 0.072 | 379.800 | 5,230,000 | 69,430,000 | 99.190 | 450,000 | 0.072 | ||
| 16/01/2025 | 0.080 | 382.400 | 13,950,000 | 69,880,000 | 99.830 | 100,000 | 0.079 | ||
| 15/01/2025 | 0.073 | 380.000 | 12,390,000 | 69,980,000 | 99.970 | 20,000 | 0.076 | ||
| 14/01/2025 | 0.067 | 375.000 | 30,290,000 | 70,000,000 | 100.000 | ||||
| 13/01/2025 | 0.049 | 366.000 | 24,785,000 | 70,000,000 | 100.000 | ||||
| 10/01/2025 | 0.057 | 369.600 | 37,870,000 | 70,000,000 | 100.000 | ||||
| 09/01/2025 | 0.067 | 373.400 | 89,105,000 | 70,000,000 | 100.000 | 9,120,000 | 0.063 | 25,070,000 | 0.063 |
| 08/01/2025 | 0.057 | 369.200 | 246,260,000 | 54,050,000 | 77.210 | 83,450,000 | 0.059 | 122,020,000 | 0.060 |
| 07/01/2025 | 0.076 | 379.600 | 61,925,000 | 15,480,000 | 22.110 | 22,590,000 | 0.082 | 34,680,000 | 0.083 |
| 06/01/2025 | 0.136 | 409.400 | 540,000 | 3,390,000 | 4.840 | 10,000 | 0.136 | 245,000 | 0.140 |
| 03/01/2025 | 0.145 | 414.200 | 1,470,000 | 3,155,000 | 4.510 | 340,000 | 0.152 | 530,000 | 0.145 |
| 02/01/2025 | 0.149 | 416.000 | 5,585,000 | 2,965,000 | 4.240 | 2,175,000 | 0.162 | 2,240,000 | 0.153 |
| 31/12/2024 | 0.158 | 417.000 | 2,580,000 | 2,900,000 | 4.140 | 755,000 | 0.158 | 1,160,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |