Quote | Super Quote
60430 CT#TENCTRC2506C (R BULL)
RT Nominal up0.168 +0.015 (+9.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    12%
    35%
    27%
  • 0.165
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.176
  • 180,000
  • 0
  • 0.175
  • 50,000
  • 0
  • 0.174
  • 100,000
  • 0
  • 0.173
  • 200,000
  • 0
  • 0.172
  • 780,000
  • 0
  • 0.171
  • 100,000
  • 0
  • 0.170
  • 195,000
  • 0
  • 0.169
  • 100,000
  • 0
  • 0.168
  • 915,000
  • 0
  • 0.167
  • 375,000
  • 0
  • 0.166
  • 3,605,000
  • 0
  • 0.165
  • 590,000
  • 0
  • 0.164
  • 145,000
  • 0
  • 0.163
  • 335,000
  • 0
  • 0.162
  • 1,935,000
  • 0
  • 0.160
  • 360,000
  • 0
  • 0.159
  • 50,000
  • 0
  • 0.158
  • 340,000
  • 0
  • 0.155
  • 300,000
  • 0
  • 0.152
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.176 180,000 180,000 1.676% 0 0.000%
0.175 50,000 50,000 0.466% 0 0.000%
0.174 100,000 100,000 0.931% 0 0.000%
0.173 200,000 200,000 1.862% 0 0.000%
0.172 780,000 780,000 7.263% 0 0.000%
0.171 100,000 100,000 0.931% 0 0.000%
0.170 195,000 195,000 1.816% 0 0.000%
0.169 100,000 100,000 0.931% 0 0.000%
0.168 915,000 915,000 8.520% 0 0.000%
0.167 375,000 375,000 3.492% 0 0.000%
0.166 3,605,000 3,605,000 33.566% 0 0.000%
0.165 590,000 590,000 5.493% 0 0.000%
0.164 145,000 145,000 1.350% 0 0.000%
0.163 335,000 335,000 3.119% 0 0.000%
0.162 1,935,000 1,935,000 18.017% 0 0.000%
0.160 360,000 360,000 3.352% 0 0.000%
0.159 50,000 50,000 0.466% 0 0.000%
0.158 340,000 340,000 3.166% 0 0.000%
0.155 300,000 300,000 2.793% 0 0.000%
0.152 80,000 80,000 0.745% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:28
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 16:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.